Stock listing
TSX:DLCG Dominion Lending Centres, Inc. (Canada) Stock
Home listing (TSX) of Dominion Lending Centres, Inc. (Canada)
Follow Dominion Lending Centres, Inc. (Canada) into a list and get an email when it puts out news.
Share price · TSX:DLCG
$8.43 CAD -0.02 (-0.2%)
Close on Oct 20, 2026
- Day range
- $8.43 – $8.55 CADOct 20, 2026
- Volume
- 5,410 sharesOct 20, 2026
- Market cap
- $649.3M CADAt the close on Oct 20, 2026 · price × 77.03M shares outstanding
- 52-week range
- $7.80 – $11.20 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DLCG · Home | $8.43 CAD | -0.02 (-0.2%) | 5,410 | $8.50 | $8.55 | $8.43 | $8.45 | Close on Oct 20, 2026 |
| Frankfurt:B6M | €5.25 EUR | -0.15 (-2.8%) | — | €5.25 | €5.25 | €5.25 | €5.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:DLCG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.43 | -0.02 | -0.2% | $8.50 | $8.55 | $8.43 | 5,410 | |
| $8.45 | -0.23 | -2.6% | $8.64 | $8.64 | $8.31 | 6,804 | |
| $8.68 | +0.17 | +2.0% | $8.47 | $8.70 | $8.37 | 5,507 | |
| $8.51 | +0.21 | +2.5% | $8.21 | $8.67 | $8.21 | 10,900 | |
| $8.30 | -0.12 | -1.4% | $8.39 | $8.46 | $8.15 | 325,100 | |
| $8.42 | -0.13 | -1.5% | $8.44 | $8.55 | $8.31 | 9,200 | |
| $8.55 | +0.52 | +6.5% | $8.04 | $8.55 | $7.99 | 49,300 | |
| $8.03 | -0.12 | -1.5% | $8.17 | $8.33 | $7.98 | 19,900 | |
| $8.15 | -0.37 | -4.3% | $7.91 | $8.50 | $7.91 | 3,900 | |
| $8.52 | +0.31 | +3.8% | $8.25 | $8.65 | $8.25 | 26,500 | |
| $8.21 | -0.13 | -1.6% | $8.37 | $8.51 | $8.09 | 19,800 | |
| $8.34 | -0.41 | -4.7% | $8.01 | $8.84 | $8.01 | 13,600 | |
| $8.75 | -0.17 | -1.9% | $8.87 | $8.87 | $8.54 | 7,100 | |
| $8.92 | -0.10 | -1.1% | $9.06 | $9.10 | $8.92 | 1,700 | |
| $9.02 | +0.56 | +6.6% | $8.38 | $9.14 | $8.38 | 11,400 | |
| $8.46 | -0.56 | -6.2% | $9.03 | $9.03 | $8.46 | 18,300 | |
| $9.02 | -0.32 | -3.4% | $9.26 | $9.26 | $9.02 | 6,600 | |
| $9.34 | -0.28 | -2.9% | $9.57 | $9.57 | $9.34 | 17,100 | |
| $9.62 | -0.29 | -2.9% | $9.97 | $10.01 | $9.62 | 5,600 | |
| $9.91 | +0.28 | +2.9% | $9.63 | $9.97 | $9.63 | 8,300 | |
| $9.63 | +0.29 | +3.1% | $9.35 | $9.66 | $9.35 | 700 | |
| $9.34 | +0.06 | +0.6% | $9.17 | $9.34 | $9.17 | 2,400 | |
| $9.28 | -0.10 | -1.1% | $9.40 | $9.44 | $9.28 | 800 | |
| $9.38 | +0.27 | +3.0% | $9.18 | $9.45 | $9.16 | 26,400 | |
| $9.11 | -0.15 | -1.6% | $9.30 | $9.30 | $9.11 | 700 | |
| $9.26 | -0.38 | -3.9% | $9.40 | $9.71 | $9.17 | 8,200 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.64 | +0.17 | +1.8% | $9.60 | $9.66 | $9.52 | 12,100 | |
| $9.47 | -0.08 | -0.8% | $9.60 | $9.63 | $9.335 | 13,800 | |
| $9.55 | -0.08 | -0.8% | $9.32 | $9.85 | $9.32 | 7,700 | |
| $9.63 | +0.67 | +7.5% | $8.92 | $9.63 | $8.92 | 24,800 | |
| $8.96 | +0.21 | +2.4% | $9.00 | $9.01 | $8.78 | 20,000 | |
| $8.75 | -0.28 | -3.1% | $8.01 | $9.04 | $8.01 | 24,300 | |
| $9.03 | -0.11 | -1.2% | $9.10 | $9.16 | $8.99 | 20,700 | |
| $9.14 | -0.01 | -0.1% | $9.21 | $9.36 | $9.14 | 15,400 | |
| $9.15 | +0.16 | +1.8% | $8.99 | $9.32 | $8.99 | 8,542 | |
| $8.99 | +0.13 | +1.5% | $8.83 | $9.00 | $8.60 | 15,118 | |
| $8.86 | -0.15 | -1.7% | $9.06 | $9.11 | $8.86 | 46,283 | |
| $9.01 | +0.11 | +1.2% | $8.90 | $9.01 | $8.88 | 34,510 | |
| $8.90 | -0.07 | -0.8% | $8.90 | $8.90 | $8.83 | 25,418 | |
| $8.97 | -0.01 | -0.1% | $9.02 | $9.11 | $8.97 | 13,801 | |
| $8.98 | 0.00 | 0.0% | $9.04 | $9.06 | $8.88 | 9,896 | |
| $8.98 | -0.04 | -0.4% | $9.14 | $9.14 | $8.98 | 56,832 | |
| $9.02 | +0.02 | +0.2% | $9.01 | $9.11 | $8.94 | 46,725 | |
| $9.00 | -0.02 | -0.2% | $9.09 | $9.15 | $9.00 | 10,003 | |
| $9.02 | -0.13 | -1.4% | $9.28 | $9.28 | $8.95 | 23,116 | |
| $9.15 | +0.30 | +3.4% | $9.34 | $9.34 | $8.79 | 20,463 | |
| $8.85 | -0.20 | -2.2% | $9.09 | $9.09 | $8.84 | 12,107 | |
| $9.05 | +0.08 | +0.9% | $8.94 | $9.13 | $8.88 | 10,252 | |
| $8.97 | -0.15 | -1.6% | $9.14 | $9.14 | $8.91 | 3,501 | |
| $9.12 | -0.09 | -1.0% | $9.01 | $9.14 | $8.87 | 10,248 | |
| $9.21 | 0.00 | 0.0% | $9.25 | $9.32 | $9.19 | 10,786 | |
| $9.21 | -0.16 | -1.7% | $9.38 | $9.455 | $9.14 | 262,167 | |
| $9.37 | +0.59 | +6.7% | $9.02 | $10.01 | $8.75 | 133,848 | |
| $8.78 | +0.03 | +0.3% | $8.36 | $8.85 | $8.36 | 6,438 | |
| $8.75 | +0.05 | +0.6% | $8.60 | $8.76 | $8.56 | 8,250 | |
| $8.70 | +0.01 | +0.1% | $8.78 | $8.80 | $8.57 | 5,949 | |
| $8.69 | -0.24 | -2.7% | $8.88 | $8.88 | $8.67 | 2,843 | |
| $8.93 | +0.27 | +3.1% | $8.69 | $9.16 | $8.69 | 129,606 | |
| $8.66 | +0.11 | +1.3% | $8.98 | $8.98 | $8.39 | 6,462 | |
| $8.55 | -0.22 | -2.5% | $8.75 | $8.75 | $8.51 | 12,500 | |
| $8.77 | +0.02 | +0.2% | $8.81 | $8.81 | $8.765 | 418 | |
| $8.75 | +0.20 | +2.3% | $8.54 | $8.75 | $8.50 | 8,503 | |
| $8.55 | -0.14 | -1.6% | $8.75 | $8.75 | $8.47 | 7,877 |
- Ticker
- TSX:DLCG
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Dominion Lending Centres Announces Details for the Release of Its Third Quarter 2026 Results
Latest earnings call · Aug 6, 2026
Dominion Lending Centres, Inc. (Canada) (TSX:DLCG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Dominion Lending Centres — Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Dominion Lending Centres, Inc. (Canada) (TSX:DLCG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 6:00 PM ET
Watch TranscriptDominion Lending Centres, Inc. (Canada) (TSX:DLCG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 6:00 PM ET
Watch TranscriptDominion Lending Centres, Inc. (Canada) (TSX:DLCG) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 6:00 PM ET
Watch Transcript
Latest news
Dominion Lending Centres Announces Details for the Release of Its Third Quarter 2026 Results
Oct 14, 2026
Closed $8.30 (-1.4%) on Oct 14, 2026
The DLC Group Announces Second Quarter 2026 Results with 5% Increase in Funded Mortgage Volumes and 50% Adjusted EBITDA Margins
Aug 6, 2026
Closed $9.12 (-1.0%) on Aug 7, 2026
Dominion Lending Centres Acquires Filogix, a Leading Canadian Mortgage Technology and Connectivity Platform
Aug 4, 2026
Closed $9.37 (+6.7%) on Aug 4, 2026
Dominion Lending Centres Announces Details for the Release of Its Second Quarter 2026 Results
Jul 9, 2026
Closed $8.91 (-0.2%) on Jul 9, 2026
Dominion Lending Centres Inc. Renews Normal Course Issuer Bid and Automatic Share Purchase Plan
Jun 2, 2026
Closed $8.41 (+0.1%) on Jun 2, 2026
The DLC Group Announces Solid First Quarter 2026 Results with 7% Increase in Revenue; Funded Mortgage Volumes of $16.4 Billion
May 7, 2026
Closed $9.67 (+0.1%) on May 8, 2026
Dominion Lending Centres Announces Details for the Release of its First Quarter 2026 Results
Apr 9, 2026
Closed $9.50 (+1.1%) on Apr 9, 2026
The DLC Group Announces Strong 2025 Results with Record Annual Funded Mortgage Volumes of $84.5 billion; Increases Quarterly Dividend
Mar 24, 2026
Closed $9.00 (+14.9%) on Mar 25, 2026
Dominion Lending Centres Increases and Extends Credit Facility
Feb 26, 2026
Closed $8.61 (0.0%) on Feb 27, 2026
Dominion Lending Centres Announces Details for The Release of Its Fourth Quarter and Full Year 2025 Results
Feb 25, 2026
Closed $8.88 (-1.1%) on Feb 25, 2026
Decks
Dominion Lending Centres — Q2 2026 Earnings Presentation
Earnings · 18 slides · August 2026
Dominion Lending Centres — Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Dominion Lending Centres — Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 24, 2026
Dominion Lending Centres — Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
Dominion Lending Centres, Inc. (Canada) on 6ix
- News releases
- 13 in the last 12 months · 45 in all · newest Oct 14, 2026 · oldest 2009
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 6, 2026
- Decks
- 21 decks · latest August 2026
Where Dominion Lending Centres, Inc. (Canada) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DLCG · Home listing · This page | TSX | Canada | CAD |
| OTC:BRLGF | OTC | United States | USD |
| Lang & Schwarz:A2QL07 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:DLCG | Cboe Canada | Canada | CAD |
| LS Exchange:A2QL07 | LS Exchange | Germany | EUR |
| Frankfurt:B6M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Dominion Lending Centres, Inc. (Canada).