Stock listing
TSX:DGGB Desjardins Global Government Bond Index ETF Hedged Trust Stock
Home listing (TSX) of Desjardins Global Government Bond Index ETF Hedged Trust
Follow Desjardins Global Government Bond Index ETF Hedged Trust into a list and get an email when it puts out news.
Share price · TSX:DGGB
$19.47 CAD +0.03 (+0.2%)
Close on Oct 21, 2026
- Day range
- $19.47 – $19.47 CADOct 21, 2026
- Volume
- 190 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DGGB · Home | $19.47 CAD | +0.03 (+0.2%) | 190 | $19.47 | $19.47 | $19.47 | $19.44 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:DGGB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.47 | +0.03 | +0.2% | $19.47 | $19.47 | $19.47 | 190 | |
| $19.44 | +0.03 | +0.2% | $19.45 | $19.45 | $19.44 | 300 | |
| $19.41 | -0.05 | -0.3% | $19.43 | $19.43 | $19.41 | 7,501 | |
| $19.46 | +0.01 | +0.1% | $19.48 | $19.48 | $19.43 | 10,476 | |
| $19.45 | +0.08 | +0.4% | $19.41 | $19.51 | $19.41 | 26,400 | |
| $19.37 | +0.02 | +0.1% | $19.30 | $19.37 | $19.30 | 1,000 | |
| $19.35 | +0.05 | +0.3% | $19.36 | $19.36 | $19.32 | 7,800 | |
| $19.30 | -0.01 | -0.1% | $19.30 | $19.30 | $19.30 | 2,200 | |
| $19.31 | +0.02 | +0.1% | $19.27 | $19.31 | $19.27 | 4,000 | |
| $19.29 | 0.00 | 0.0% | $19.30 | $19.30 | $19.29 | 2,900 | |
| $19.29 | +0.03 | +0.2% | $19.27 | $19.30 | $19.27 | 28,700 | |
| $19.26 | -0.06 | -0.3% | $19.27 | $19.27 | $19.24 | 35,900 | |
| $19.32 | +0.07 | +0.4% | $19.31 | $19.32 | $19.31 | 7,500 | |
| $19.25 | -0.02 | -0.1% | $19.26 | $19.26 | $19.25 | 8,800 | |
| $19.27 | -0.02 | -0.1% | $19.27 | $19.27 | $19.27 | 500 | |
| $19.29 | +0.01 | +0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.28 | -0.04 | -0.2% | $19.28 | $19.28 | $19.28 | 2,000 | |
| $19.32 | -0.05 | -0.3% | $19.35 | $19.35 | $19.32 | 17,900 | |
| $19.37 | 0.00 | 0.0% | $19.34 | $19.37 | $19.34 | 19,300 | |
| $19.37 | -0.21 | -1.1% | $19.44 | $19.44 | $19.37 | 12,900 | |
| $19.58 | +0.02 | +0.1% | $19.58 | $19.58 | $19.58 | 400 | |
| $19.56 | +0.02 | +0.1% | $19.56 | $19.56 | $19.56 | 500 | |
| $19.54 | -0.08 | -0.4% | $19.54 | $19.54 | $19.54 | 500 | |
| $19.62 | +0.13 | +0.7% | $19.60 | $19.62 | $19.60 | 24,400 | |
| $19.49 | -0.02 | -0.1% | $19.56 | $19.56 | $19.49 | 28,000 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | -0.08 | -0.4% | $19.51 | $19.51 | $19.51 | 700 | |
| $19.59 | +0.04 | +0.2% | $19.59 | $19.59 | $19.59 | 300 | |
| $19.55 | -0.14 | -0.7% | $19.58 | $19.58 | $19.54 | 12,800 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 100 | |
| $19.69 | -0.04 | -0.2% | $19.69 | $19.69 | $19.69 | 10,000 | |
| $19.73 | +0.04 | +0.2% | $19.73 | $19.73 | $19.73 | 1,000 | |
| $19.69 | +0.01 | +0.1% | $19.71 | $19.71 | $19.69 | 3,200 | |
| $19.68 | -0.05 | -0.3% | $19.66 | $19.68 | $19.64 | 8,800 | |
| $19.73 | -0.01 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.74 | -0.05 | -0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.79 | +0.01 | +0.1% | $19.80 | $19.80 | $19.77 | 25,000 | |
| $19.78 | -0.01 | -0.1% | $19.78 | $19.78 | $19.78 | 24,800 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 600 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.80 | $19.79 | 18,600 | |
| $19.80 | +0.01 | +0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.79 | -0.04 | -0.2% | $19.80 | $19.81 | $19.79 | 22,200 | |
| $19.83 | +0.04 | +0.2% | $19.82 | $19.83 | $19.80 | 19,100 | |
| $19.79 | -0.03 | -0.2% | $19.78 | $19.79 | $19.78 | 9,500 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | -0.04 | -0.2% | $19.82 | $19.82 | $19.82 | 100 | |
| $19.86 | +0.02 | +0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.84 | +0.04 | +0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.80 | -0.07 | -0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | +0.04 | +0.2% | $19.89 | $19.89 | $19.87 | 3,700 | |
| $19.83 | -0.09 | -0.5% | $19.87 | $19.87 | $19.83 | 11,400 | |
| $19.92 | +0.01 | +0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.91 | +0.16 | +0.8% | $19.92 | $19.92 | $19.91 | 800 | |
| $19.75 | -0.10 | -0.5% | $19.78 | $19.78 | $19.74 | 7,800 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.82 | 4,000 | |
| $19.85 | -0.07 | -0.4% | $19.86 | $19.89 | $19.84 | 3,400 | |
| $19.92 | +0.06 | +0.3% | $19.89 | $19.92 | $19.89 | 600 | |
| $19.86 | +0.03 | +0.2% | $19.85 | $19.86 | $19.85 | 200 | |
| $19.83 | -0.05 | -0.3% | $19.83 | $19.83 | $19.82 | 700 | |
| $19.88 | -0.03 | -0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.91 | -0.02 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.93 | -0.06 | -0.3% | $19.93 | $19.93 | $19.93 | 0 |
- Ticker
- TSX:DGGB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $19.46 (+0.1%) on Oct 16, 2026
All Desjardins Global Government Bond Index ETF Hedged Trust news
Desjardins Global Government Bond Index ETF Hedged Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins Global Government Bond Index ETF Hedged Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DGGB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DGGB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins Global Government Bond Index ETF Hedged Trust.