Stock listing
TSX:DCU Desjardins Canadian Universe Bond Index ETF (Unhedged) Stock
Home listing (TSX) of Desjardins Canadian Universe Bond Index ETF (Unhedged)
Follow Desjardins Canadian Universe Bond Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DCU
$17.44 CAD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $17.42 – $17.46 CADOct 16, 2026
- Volume
- 129,810 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DCU · Home | $17.44 CAD | 0.00 (0.0%) | 129,810 | $17.43 | $17.46 | $17.42 | $17.44 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:DCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.44 | 0.00 | 0.0% | $17.43 | $17.46 | $17.42 | 129,810 | |
| $17.44 | +0.01 | +0.1% | $17.45 | $17.45 | $17.44 | 1,334 | |
| $17.43 | +0.03 | +0.2% | $17.36 | $17.43 | $17.36 | 7,700 | |
| $17.40 | +0.08 | +0.5% | $17.40 | $17.40 | $17.40 | 700 | |
| $17.32 | 0.00 | 0.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.32 | +0.04 | +0.2% | $17.29 | $17.34 | $17.29 | 18,000 | |
| $17.28 | -0.01 | -0.1% | $17.28 | $17.28 | $17.28 | 1,900 | |
| $17.29 | +0.04 | +0.2% | $17.29 | $17.29 | $17.29 | 200 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.25 | $17.25 | 400 | |
| $17.30 | 0.00 | 0.0% | $17.35 | $17.35 | $17.30 | 3,400 | |
| $17.30 | +0.06 | +0.3% | $17.24 | $17.31 | $17.24 | 13,000 | |
| $17.24 | -0.01 | -0.1% | $17.28 | $17.28 | $17.24 | 8,000 | |
| $17.25 | -0.03 | -0.2% | $17.25 | $17.25 | $17.25 | 700 | |
| $17.28 | -0.06 | -0.3% | $17.26 | $17.29 | $17.26 | 8,424 | |
| $17.34 | +0.05 | +0.3% | $17.26 | $17.34 | $17.26 | 3,000 | |
| $17.29 | -0.02 | -0.1% | $17.31 | $17.31 | $17.26 | 25,900 | |
| $17.31 | -0.18 | -1.0% | $17.43 | $17.43 | $17.30 | 5,700 | |
| $17.49 | +0.04 | +0.2% | $17.45 | $17.50 | $17.45 | 19,600 | |
| $17.45 | +0.01 | +0.1% | $17.43 | $17.45 | $17.43 | 400 | |
| $17.44 | +0.03 | +0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.41 | +0.08 | +0.5% | $17.41 | $17.41 | $17.41 | 4,300 | |
| $17.33 | +0.04 | +0.2% | $17.32 | $17.33 | $17.31 | 3,500 | |
| $17.29 | -0.015 | -0.1% | $17.30 | $17.30 | $17.29 | 200 | |
| $17.31 | -0.005 | 0.0% | $17.31 | $17.31 | $17.30 | 7,300 | |
| $17.31 | -0.11 | -0.6% | $17.33 | $17.33 | $17.31 | 5,700 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.42 | -0.04 | -0.2% | $17.43 | $17.43 | $17.42 | 16,600 | |
| $17.46 | -0.02 | -0.1% | $17.46 | $17.46 | $17.45 | 3,700 | |
| $17.48 | +0.03 | +0.2% | $17.48 | $17.48 | $17.48 | 200 | |
| $17.45 | -0.01 | -0.1% | $17.48 | $17.48 | $17.45 | 7,200 | |
| $17.46 | -0.055 | -0.3% | $17.46 | $17.46 | $17.46 | 2,400 | |
| $17.52 | +0.005 | 0.0% | $17.47 | $17.52 | $17.47 | 8,100 | |
| $17.51 | -0.03 | -0.2% | $17.50 | $17.51 | $17.49 | 4,200 | |
| $17.54 | 0.00 | 0.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.54 | -0.04 | -0.2% | $17.54 | $17.54 | $17.54 | 700 | |
| $17.58 | -0.03 | -0.2% | $17.56 | $17.58 | $17.56 | 3,100 | |
| $17.61 | +0.07 | +0.4% | $17.54 | $17.61 | $17.54 | 21,300 | |
| $17.54 | +0.02 | +0.1% | $17.51 | $17.54 | $17.51 | 5,900 | |
| $17.52 | 0.00 | 0.0% | $17.52 | $17.52 | $17.52 | 900 | |
| $17.52 | -0.07 | -0.4% | $17.56 | $17.56 | $17.52 | 2,400 | |
| $17.59 | +0.02 | +0.1% | $17.59 | $17.59 | $17.57 | 9,000 | |
| $17.57 | +0.015 | +0.1% | $17.57 | $17.57 | $17.57 | 2,600 | |
| $17.56 | -0.055 | -0.3% | $17.58 | $17.58 | $17.55 | 55,000 | |
| $17.61 | +0.01 | +0.1% | $17.62 | $17.62 | $17.60 | 40,500 | |
| $17.60 | +0.02 | +0.1% | $17.60 | $17.60 | $17.60 | 800 | |
| $17.58 | +0.03 | +0.2% | $17.58 | $17.58 | $17.58 | 4,200 | |
| $17.55 | +0.01 | +0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.54 | -0.11 | -0.6% | $17.54 | $17.54 | $17.54 | 300 | |
| $17.65 | -0.07 | -0.4% | $17.65 | $17.65 | $17.65 | 300 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | +0.06 | +0.3% | $17.72 | $17.72 | $17.72 | 1,400 | |
| $17.66 | +0.06 | +0.3% | $17.66 | $17.66 | $17.66 | 700 | |
| $17.60 | -0.06 | -0.3% | $17.60 | $17.60 | $17.60 | 3,100 | |
| $17.66 | -0.07 | -0.4% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.73 | +0.03 | +0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.70 | +0.01 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.69 | +0.02 | +0.1% | $17.69 | $17.69 | $17.69 | 1,000 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.68 | -0.05 | -0.3% | $17.68 | $17.68 | $17.68 | 800 | |
| $17.73 | -0.04 | -0.2% | $17.74 | $17.74 | $17.73 | 3,000 | |
| $17.77 | +0.02 | +0.1% | $17.76 | $17.77 | $17.76 | 15,900 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 400 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.76 | $17.74 | 8,400 | |
| $17.75 | -0.03 | -0.2% | $17.73 | $17.75 | $17.73 | 1,500 |
- Ticker
- TSX:DCU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $17.44 (0.0%) on Oct 16, 2026
All Desjardins Canadian Universe Bond Index ETF (Unhedged) news
Desjardins Canadian Universe Bond Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins Canadian Universe Bond Index ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DCU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DCU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins Canadian Universe Bond Index ETF (Unhedged).