Stock listing
TSX:DCS Desjardins Canadian Short Term Bond Index ETF (Unhedged) Stock
Home listing (TSX) of Desjardins Canadian Short Term Bond Index ETF (Unhedged)
Follow Desjardins Canadian Short Term Bond Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DCS
$18.85 CAD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $18.85 – $18.85 CADOct 20, 2026
- Volume
- 1,000 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DCS · Home | $18.85 CAD | +0.01 (+0.1%) | 1,000 | $18.85 | $18.85 | $18.85 | $18.84 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:DCS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | 1,000 | |
| $18.84 | -0.05 | -0.3% | $18.84 | $18.84 | $18.84 | 709 | |
| $18.89 | 0.00 | 0.0% | $18.89 | $18.89 | $18.89 | 2,200 | |
| $18.89 | +0.03 | +0.2% | $18.88 | $18.89 | $18.88 | 2,000 | |
| $18.86 | -0.01 | -0.1% | $18.86 | $18.86 | $18.86 | 2,500 | |
| $18.87 | +0.02 | +0.1% | $18.90 | $18.90 | $18.87 | 900 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.84 | +0.02 | +0.1% | $18.84 | $18.84 | $18.84 | 100 | |
| $18.82 | -0.01 | -0.1% | $18.82 | $18.82 | $18.82 | 1,500 | |
| $18.83 | 0.00 | 0.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.83 | +0.03 | +0.2% | $18.86 | $18.86 | $18.83 | 5,100 | |
| $18.80 | +0.03 | +0.2% | $18.80 | $18.80 | $18.80 | 4,300 | |
| $18.77 | 0.00 | 0.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.77 | -0.03 | -0.2% | $18.77 | $18.77 | $18.77 | 300 | |
| $18.80 | +0.01 | +0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.79 | +0.02 | +0.1% | $18.78 | $18.79 | $18.78 | 2,700 | |
| $18.77 | +0.01 | +0.1% | $18.77 | $18.77 | $18.77 | 300 | |
| $18.76 | -0.11 | -0.6% | $18.81 | $18.81 | $18.76 | 1,500 | |
| $18.87 | +0.01 | +0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.86 | -0.02 | -0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.88 | +0.01 | +0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.87 | +0.05 | +0.3% | $18.88 | $18.88 | $18.87 | 1,700 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | +0.01 | +0.1% | $18.82 | $18.82 | $18.82 | 2,400 | |
| $18.81 | -0.01 | -0.1% | $18.82 | $18.82 | $18.80 | 1,500 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | -0.09 | -0.5% | $18.83 | $18.83 | $18.82 | 800 | |
| $18.91 | -0.01 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | -0.02 | -0.1% | $18.92 | $18.92 | $18.92 | 300 | |
| $18.94 | -0.01 | -0.1% | $18.94 | $18.94 | $18.94 | 300 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 1,100 | |
| $18.95 | -0.04 | -0.2% | $18.97 | $18.97 | $18.95 | 1,600 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 1,200 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | -0.02 | -0.1% | $18.97 | $18.97 | $18.97 | 1,000 | |
| $18.99 | 0.00 | 0.0% | $18.99 | $18.99 | $18.99 | 3,800 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 800 | |
| $19.00 | 0.00 | 0.0% | $19.02 | $19.02 | $19.00 | 2,800 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 900 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 300 | |
| $19.01 | +0.04 | +0.2% | $19.00 | $19.01 | $19.00 | 500 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | -0.02 | -0.1% | $18.98 | $18.98 | $18.98 | 300 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 300 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 300 | |
| $19.03 | +0.05 | +0.3% | $19.03 | $19.03 | $19.03 | 200 | |
| $18.98 | -0.04 | -0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.02 | +0.01 | +0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.01 | -0.01 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | +0.02 | +0.1% | $19.02 | $19.02 | $19.02 | 700 | |
| $19.00 | +0.02 | +0.1% | $19.00 | $19.00 | $19.00 | 1,500 | |
| $18.98 | -0.08 | -0.4% | $18.98 | $18.98 | $18.98 | 2,300 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | -0.02 | -0.1% | $19.06 | $19.06 | $19.06 | 2,300 | |
| $19.08 | +0.01 | +0.1% | $19.08 | $19.08 | $19.08 | 2,200 | |
| $19.07 | 0.00 | 0.0% | $19.07 | $19.07 | $19.07 | 2,400 |
- Ticker
- TSX:DCS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $18.89 (0.0%) on Oct 16, 2026
All Desjardins Canadian Short Term Bond Index ETF (Unhedged) news
Desjardins Canadian Short Term Bond Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins Canadian Short Term Bond Index ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DCS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DCS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins Canadian Short Term Bond Index ETF (Unhedged).