Stock listing
TSX:DCP Desjardins Canadian Preferred Share Index ETF (Unhedged) Stock
Follow Desjardins Canadian Preferred Share Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DCP
$22.70 CAD +0.13 (+0.6%)
Close on Oct 21, 2026
- Day range
- $22.70 – $22.70 CADOct 21, 2026
- Volume
- 101 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:DCP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.70 | +0.13 | +0.6% | $22.70 | $22.70 | $22.70 | 101 | |
| $22.57 | +0.05 | +0.2% | $22.57 | $22.57 | $22.57 | 3,991 | |
| $22.52 | +0.08 | +0.4% | $22.66 | $22.66 | $22.52 | 4,661 | |
| $22.44 | -0.04 | -0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.48 | -0.10 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.58 | +0.24 | +1.1% | $22.59 | $22.59 | $22.58 | 1,000 | |
| $22.34 | -0.06 | -0.3% | $22.34 | $22.34 | $22.34 | 1,000 | |
| $22.40 | -0.04 | -0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.44 | +0.17 | +0.8% | $22.30 | $22.44 | $22.30 | 1,400 | |
| $22.27 | 0.00 | 0.0% | $22.51 | $22.51 | $22.23 | 1,400 | |
| $22.27 | -0.03 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.30 | +0.05 | +0.2% | $22.30 | $22.30 | $22.30 | 200 | |
| $22.25 | -0.08 | -0.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.33 | -0.09 | -0.4% | $22.33 | $22.33 | $22.33 | 100 | |
| $22.42 | -0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 200 | |
| $22.43 | -0.28 | -1.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.71 | +0.32 | +1.4% | $22.71 | $22.71 | $22.71 | 100 | |
| $22.39 | -0.21 | -0.9% | $22.40 | $22.40 | $22.39 | 500 | |
| $22.60 | +0.01 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.59 | -0.03 | -0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.62 | 0.00 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.62 | +0.02 | +0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.60 | -0.15 | -0.7% | $22.60 | $22.60 | $22.60 | 600 | |
| $22.75 | +0.05 | +0.2% | $22.75 | $22.75 | $22.75 | 400 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 300 | |
| $22.70 | -0.04 | -0.2% | $22.70 | $22.70 | $22.70 | 100 | |
| $22.74 | -0.06 | -0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.80 | +0.09 | +0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.71 | -0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 100 | |
| $22.72 | -0.04 | -0.2% | $22.73 | $22.73 | $22.72 | 600 | |
| $22.76 | -0.02 | -0.1% | $22.76 | $22.76 | $22.76 | 100 | |
| $22.78 | -0.02 | -0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.80 | -0.20 | -0.9% | $22.80 | $22.80 | $22.80 | 300 | |
| $23.00 | +0.27 | +1.2% | $23.00 | $23.00 | $23.00 | 500 | |
| $22.73 | +0.02 | +0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.71 | -0.17 | -0.7% | $22.71 | $22.71 | $22.71 | 100 | |
| $22.88 | +0.34 | +1.5% | $22.88 | $22.88 | $22.88 | 300 | |
| $22.54 | -0.20 | -0.9% | $22.54 | $22.54 | $22.54 | 500 | |
| $22.74 | +0.04 | +0.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.70 | -0.04 | -0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.74 | 0.00 | 0.0% | $22.79 | $22.79 | $22.74 | 5,800 | |
| $22.74 | -0.01 | 0.0% | $22.74 | $22.74 | $22.74 | 200 | |
| $22.75 | +0.01 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.74 | +0.02 | +0.1% | $22.74 | $22.74 | $22.74 | 900 | |
| $22.72 | -0.01 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.73 | +0.03 | +0.1% | $22.73 | $22.73 | $22.73 | 200 | |
| $22.70 | -0.11 | -0.5% | $22.80 | $22.80 | $22.70 | 1,000 | |
| $22.81 | +0.06 | +0.3% | $22.81 | $22.81 | $22.81 | 400 | |
| $22.75 | +0.06 | +0.3% | $22.72 | $22.75 | $22.72 | 600 | |
| $22.69 | +0.03 | +0.1% | $22.87 | $22.87 | $22.68 | 5,600 | |
| $22.66 | -0.11 | -0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.77 | +0.10 | +0.4% | $22.66 | $22.77 | $22.66 | 5,100 | |
| $22.67 | +0.05 | +0.2% | $22.69 | $22.69 | $22.67 | 500 | |
| $22.62 | -0.10 | -0.4% | $22.75 | $22.75 | $22.62 | 500 | |
| $22.72 | -0.10 | -0.4% | $22.72 | $22.72 | $22.72 | 100 | |
| $22.82 | +0.15 | +0.7% | $22.82 | $22.82 | $22.82 | 100 | |
| $22.67 | +0.07 | +0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.60 | -0.12 | -0.5% | $22.57 | $22.60 | $22.56 | 2,400 | |
| $22.72 | -0.18 | -0.8% | $22.72 | $22.72 | $22.72 | 100 | |
| $22.90 | +0.03 | +0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.87 | -0.04 | -0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.91 | -0.04 | -0.2% | $22.91 | $22.91 | $22.91 | 0 |
- Ticker
- TSX:DCP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $22.52 (+0.4%) on Oct 16, 2026
All Desjardins Canadian Preferred Share Index ETF (Unhedged) news
Desjardins Canadian Preferred Share Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Desjardins Canadian Preferred Share Index ETF (Unhedged).