Stock listing
TSX:DCG Desjardins 1-5 year Laddered Canadian Government Bond Index ETF (Unhedged) Stock
Home listing (TSX) of Desjardins 1-5 year Laddered Canadian Government Bond Index ETF (Unhedged)
Follow Desjardins 1-5 year Laddered Canadian Government Bond Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DCG
$18.30 CAD -0.08 (-0.4%)
Close on Oct 23, 2026
- Day range
- $18.30 – $18.32 CADOct 23, 2026
- Volume
- 152,600 sharesOct 23, 2026
- 52-week range
- $18.21 – $18.71 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DCG · Home | $18.30 CAD | -0.08 (-0.4%) | 152,600 | $18.31 | $18.32 | $18.30 | $18.38 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:DCG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.30 | -0.08 | -0.4% | $18.31 | $18.32 | $18.30 | 152,600 | |
| $18.38 | +0.04 | +0.2% | $18.37 | $18.38 | $18.37 | 1,400 | |
| $18.34 | +0.02 | +0.1% | $18.34 | $18.34 | $18.34 | 2,300 | |
| $18.32 | +0.03 | +0.2% | $18.32 | $18.32 | $18.32 | 300 | |
| $18.29 | -0.07 | -0.4% | $18.29 | $18.29 | $18.29 | 500 | |
| $18.36 | -0.03 | -0.2% | $18.35 | $18.36 | $18.35 | 1,400 | |
| $18.39 | +0.05 | +0.3% | $18.39 | $18.39 | $18.39 | 1,200 | |
| $18.34 | -0.01 | -0.1% | $18.34 | $18.34 | $18.34 | 800 | |
| $18.35 | +0.04 | +0.2% | $18.35 | $18.35 | $18.35 | 1,700 | |
| $18.31 | 0.00 | 0.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.31 | -0.09 | -0.5% | $18.31 | $18.31 | $18.31 | 300 | |
| $18.40 | +0.11 | +0.6% | $18.40 | $18.40 | $18.40 | 2,000 | |
| $18.29 | 0.00 | 0.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.29 | -0.03 | -0.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.32 | +0.03 | +0.2% | $18.31 | $18.32 | $18.31 | 800 | |
| $18.29 | +0.05 | +0.3% | $18.25 | $18.29 | $18.25 | 900 | |
| $18.24 | 0.00 | 0.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.24 | -0.01 | -0.1% | $18.25 | $18.25 | $18.24 | 8,300 | |
| $18.25 | -0.01 | -0.1% | $18.23 | $18.25 | $18.22 | 2,900 | |
| $18.26 | +0.03 | +0.2% | $18.24 | $18.26 | $18.24 | 600 | |
| $18.23 | 0.00 | 0.0% | $18.21 | $18.25 | $18.21 | 2,900 | |
| $18.23 | -0.13 | -0.7% | $18.29 | $18.29 | $18.23 | 1,700 | |
| $18.36 | +0.02 | +0.1% | $18.35 | $18.36 | $18.34 | 2,400 | |
| $18.34 | +0.03 | +0.2% | $18.34 | $18.34 | $18.34 | 500 | |
| $18.31 | -0.04 | -0.2% | $18.33 | $18.33 | $18.31 | 1,100 | |
| $18.35 | +0.05 | +0.3% | $18.32 | $18.35 | $18.32 | 2,200 | |
| $18.30 | +0.02 | +0.1% | $18.31 | $18.31 | $18.30 | 600 | |
| $18.28 | 0.00 | 0.0% | $18.27 | $18.28 | $18.27 | 700 | |
| $18.28 | -0.01 | -0.1% | $18.27 | $18.28 | $18.24 | 2,600 | |
| $18.29 | 0.00 | 0.0% | $18.29 | $18.29 | $18.29 | 1,400 | |
| $18.29 | -0.07 | -0.4% | $18.30 | $18.31 | $18.29 | 6,600 | |
| $18.36 | -0.02 | -0.1% | $18.36 | $18.36 | $18.36 | 300 | |
| $18.38 | -0.02 | -0.1% | $18.37 | $18.38 | $18.37 | 1,700 | |
| $18.40 | +0.02 | +0.1% | $18.41 | $18.41 | $18.40 | 1,000 | |
| $18.38 | 0.00 | 0.0% | $18.39 | $18.39 | $18.38 | 1,200 | |
| $18.38 | -0.05 | -0.3% | $18.41 | $18.41 | $18.38 | 800 | |
| $18.43 | +0.01 | +0.1% | $18.43 | $18.43 | $18.42 | 1,900 | |
| $18.42 | 0.00 | 0.0% | $18.42 | $18.42 | $18.42 | 2,800 | |
| $18.42 | -0.03 | -0.2% | $18.44 | $18.44 | $18.42 | 600 | |
| $18.45 | 0.00 | 0.0% | $18.60 | $18.60 | $18.44 | 9,800 | |
| $18.45 | -0.03 | -0.2% | $18.45 | $18.45 | $18.45 | 300 | |
| $18.48 | +0.03 | +0.2% | $18.47 | $18.48 | $18.47 | 4,700 | |
| $18.45 | +0.02 | +0.1% | $18.45 | $18.46 | $18.45 | 3,200 | |
| $18.43 | -0.01 | -0.1% | $18.21 | $18.44 | $18.21 | 3,100 | |
| $18.44 | -0.02 | -0.1% | $18.44 | $18.44 | $18.44 | 100 | |
| $18.46 | -0.01 | -0.1% | $18.47 | $18.47 | $18.46 | 3,700 | |
| $18.47 | +0.03 | +0.2% | $18.47 | $18.47 | $18.47 | 500 | |
| $18.44 | -0.03 | -0.2% | $18.44 | $18.44 | $18.44 | 300 | |
| $18.47 | -0.01 | -0.1% | $18.47 | $18.47 | $18.47 | 1,000 | |
| $18.48 | +0.02 | +0.1% | $18.48 | $18.48 | $18.48 | 500 | |
| $18.46 | +0.02 | +0.1% | $18.45 | $18.46 | $18.45 | 11,300 | |
| $18.44 | +0.01 | +0.1% | $18.40 | $18.45 | $18.40 | 3,900 | |
| $18.43 | -0.03 | -0.2% | $18.43 | $18.43 | $18.43 | 300 | |
| $18.46 | -0.02 | -0.1% | $18.46 | $18.46 | $18.46 | 800 | |
| $18.48 | -0.03 | -0.2% | $18.48 | $18.48 | $18.48 | 1,600 | |
| $18.51 | 0.00 | 0.0% | $18.51 | $18.51 | $18.51 | 2,300 | |
| $18.51 | +0.06 | +0.3% | $18.59 | $18.59 | $18.49 | 17,400 | |
| $18.45 | -0.04 | -0.2% | $18.45 | $18.45 | $18.45 | 400 | |
| $18.49 | 0.00 | 0.0% | $18.49 | $18.49 | $18.49 | 2,600 | |
| $18.49 | -0.005 | 0.0% | $18.46 | $18.49 | $18.46 | 4,400 | |
| $18.50 | +0.015 | +0.1% | $18.49 | $18.50 | $18.49 | 7,400 | |
| $18.48 | +0.03 | +0.2% | $18.45 | $18.48 | $18.45 | 3,500 | |
| $18.45 | -0.04 | -0.2% | $18.45 | $18.45 | $18.45 | 4,300 | |
| $18.49 | -0.025 | -0.1% | $18.48 | $18.49 | $18.47 | 5,000 |
- Ticker
- TSX:DCG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $18.36 (-0.2%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $18.30 (+0.1%) on Sep 16, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $18.44 (-0.2%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $18.54 (+0.2%) on Jul 20, 2026
Desjardins announces June and second quarter of 2026 cash distributions for some ETFs
Jun 16, 2026
Closed $18.58 (+0.1%) on Jun 16, 2026
Desjardins announces May 2026 cash distributions for some ETFs
May 14, 2026
Closed $18.45 (+0.1%) on May 14, 2026
Desjardins announces April 2026 cash distributions for some ETFs
Apr 16, 2026
Closed $18.49 (-0.1%) on Apr 16, 2026
Desjardins announces March and first quarter of 2026 cash distributions for some ETFs
Mar 17, 2026
Closed $18.56 (+0.3%) on Mar 17, 2026
Desjardins announces February 2026 cash distributions for some ETFs
Feb 12, 2026
Closed $18.63 (+0.2%) on Feb 12, 2026
Desjardins announces January 2026 cash distributions for some ETFs
Jan 16, 2026
Closed $18.58 (+0.1%) on Jan 16, 2026
All Desjardins 1-5 year Laddered Canadian Government Bond Index ETF (Unhedged) news
Desjardins 1-5 year Laddered Canadian Government Bond Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 125 in all · newest Oct 16, 2026 · oldest 2017
Where Desjardins 1-5 year Laddered Canadian Government Bond Index ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DCG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DCG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins 1-5 year Laddered Canadian Government Bond Index ETF (Unhedged).