Stock listing
TSX:DCC Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF (Unhedged) Stock
Home listing (TSX) of Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF (Unhedged)
Follow Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DCC
$18.76 CAD -0.09 (-0.5%)
Close on Oct 23, 2026
- Day range
- $18.76 – $18.77 CADOct 23, 2026
- Volume
- 8,700 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DCC · Home | $18.76 CAD | -0.09 (-0.5%) | 8,700 | $18.77 | $18.77 | $18.76 | $18.85 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:DCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.76 | -0.09 | -0.5% | $18.77 | $18.77 | $18.76 | 8,700 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 158 | |
| $18.85 | -0.05 | -0.3% | $18.85 | $18.85 | $18.85 | 263 | |
| $18.90 | +0.02 | +0.1% | $18.90 | $18.90 | $18.90 | 100 | |
| $18.88 | +0.02 | +0.1% | $18.90 | $18.90 | $18.88 | 765 | |
| $18.86 | 0.00 | 0.0% | $18.86 | $18.86 | $18.86 | 1,200 | |
| $18.86 | +0.03 | +0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.83 | 0.00 | 0.0% | $18.83 | $18.83 | $18.83 | 200 | |
| $18.83 | 0.00 | 0.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.83 | -0.01 | -0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.84 | +0.04 | +0.2% | $18.84 | $18.84 | $18.84 | 100 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.80 | +0.04 | +0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.76 | +0.03 | +0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.73 | -0.04 | -0.2% | $18.73 | $18.73 | $18.73 | 300 | |
| $18.77 | +0.04 | +0.2% | $18.77 | $18.77 | $18.77 | 300 | |
| $18.73 | -0.02 | -0.1% | $18.73 | $18.73 | $18.73 | 200 | |
| $18.75 | -0.15 | -0.8% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.90 | -0.02 | -0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.92 | +0.07 | +0.4% | $18.92 | $18.92 | $18.92 | 200 | |
| $18.85 | +0.02 | +0.1% | $18.85 | $18.85 | $18.85 | 600 | |
| $18.83 | +0.02 | +0.1% | $18.87 | $18.88 | $18.83 | 3,100 | |
| $18.81 | 0.00 | 0.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.81 | +0.04 | +0.2% | $18.81 | $18.81 | $18.81 | 200 | |
| $18.77 | -0.03 | -0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.80 | +0.04 | +0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.76 | -0.12 | -0.6% | $18.78 | $18.78 | $18.76 | 1,700 | |
| $18.88 | -0.02 | -0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.90 | -0.01 | -0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.91 | -0.03 | -0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.94 | +0.06 | +0.3% | $18.94 | $18.94 | $18.94 | 300 | |
| $18.88 | -0.06 | -0.3% | $18.90 | $18.90 | $18.88 | 600 | |
| $18.94 | +0.01 | +0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.93 | -0.01 | -0.1% | $18.93 | $18.93 | $18.93 | 500 | |
| $18.94 | +0.01 | +0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.93 | -0.01 | -0.1% | $18.95 | $18.95 | $18.93 | 800 | |
| $18.94 | -0.06 | -0.3% | $18.94 | $18.94 | $18.94 | 2,000 | |
| $19.00 | +0.04 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.97 | +0.02 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.95 | -0.05 | -0.3% | $18.95 | $18.95 | $18.95 | 100 | |
| $19.00 | +0.05 | +0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.95 | -0.06 | -0.3% | $18.95 | $18.95 | $18.95 | 5,000 | |
| $19.01 | +0.01 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.00 | -0.03 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.03 | +0.04 | +0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.99 | +0.02 | +0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.97 | +0.01 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.96 | -0.04 | -0.2% | $18.96 | $18.96 | $18.96 | 500 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 100 | |
| $18.97 | -0.08 | -0.4% | $18.98 | $18.98 | $18.97 | 800 | |
| $19.05 | -0.01 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.06 | +0.01 | +0.1% | $19.06 | $19.06 | $19.06 | 400 | |
| $19.05 | +0.03 | +0.2% | $19.06 | $19.06 | $19.05 | 2,700 | |
| $19.02 | -0.02 | -0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.04 | +0.02 | +0.1% | $19.04 | $19.04 | $19.04 | 4,600 | |
| $19.02 | +0.02 | +0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.97 | +0.02 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.95 | -0.13 | -0.7% | $18.94 | $18.95 | $18.94 | 16,000 | |
| $19.08 | -0.02 | -0.1% | $19.08 | $19.08 | $19.08 | 0 |
- Ticker
- TSX:DCC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DCC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DCC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF (Unhedged).