Stock listing
TSX:DCBC Desjardins Canadian Corporate Bond Index ETF (Unhedged) Stock
Home listing (TSX) of Desjardins Canadian Corporate Bond Index ETF (Unhedged)
Follow Desjardins Canadian Corporate Bond Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DCBC
$20.66 CAD +0.04 (+0.2%)
Close on Oct 21, 2026
- Day range
- $20.64 – $20.66 CADOct 21, 2026
- Volume
- 1,397 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DCBC · Home | $20.66 CAD | +0.04 (+0.2%) | 1,397 | $20.64 | $20.66 | $20.64 | $20.62 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:DCBC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.66 | +0.04 | +0.2% | $20.64 | $20.66 | $20.64 | 1,397 | |
| $20.62 | +0.06 | +0.3% | $20.58 | $20.62 | $20.58 | 1,063 | |
| $20.56 | -0.13 | -0.6% | $20.60 | $20.60 | $20.56 | 1,360 | |
| $20.69 | -0.01 | 0.0% | $20.69 | $20.69 | $20.69 | 717 | |
| $20.70 | +0.03 | +0.1% | $20.70 | $20.70 | $20.70 | 700 | |
| $20.67 | +0.02 | +0.1% | $20.57 | $20.67 | $20.57 | 13,000 | |
| $20.65 | +0.02 | +0.1% | $20.65 | $20.65 | $20.65 | 800 | |
| $20.63 | +0.06 | +0.3% | $20.63 | $20.63 | $20.63 | 700 | |
| $20.57 | -0.04 | -0.2% | $20.57 | $20.57 | $20.57 | 1,200 | |
| $20.61 | +0.04 | +0.2% | $20.59 | $20.61 | $20.59 | 13,300 | |
| $20.57 | +0.05 | +0.2% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.52 | -0.07 | -0.3% | $20.52 | $20.52 | $20.52 | 100 | |
| $20.59 | 0.00 | 0.0% | $20.61 | $20.61 | $20.58 | 5,100 | |
| $20.59 | +0.06 | +0.3% | $20.50 | $20.59 | $20.50 | 5,300 | |
| $20.53 | -0.01 | 0.0% | $20.53 | $20.53 | $20.53 | 1,000 | |
| $20.54 | 0.00 | 0.0% | $20.53 | $20.56 | $20.53 | 14,900 | |
| $20.54 | -0.04 | -0.2% | $20.54 | $20.54 | $20.54 | 800 | |
| $20.58 | +0.06 | +0.3% | $20.58 | $20.58 | $20.58 | 200 | |
| $20.52 | 0.00 | 0.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.52 | -0.21 | -1.0% | $20.66 | $20.66 | $20.52 | 1,300 | |
| $20.73 | +0.04 | +0.2% | $20.72 | $20.73 | $20.72 | 5,500 | |
| $20.69 | +0.03 | +0.1% | $20.71 | $20.71 | $20.69 | 900 | |
| $20.66 | +0.07 | +0.3% | $20.66 | $20.66 | $20.66 | 100 | |
| $20.59 | +0.02 | +0.1% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.57 | 0.00 | 0.0% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.57 | +0.03 | +0.1% | $20.57 | $20.57 | $20.57 | 1,300 | |
| $20.54 | +0.02 | +0.1% | $20.54 | $20.54 | $20.54 | 200 | |
| $20.52 | -0.05 | -0.2% | $20.52 | $20.52 | $20.52 | 8,800 | |
| $20.57 | -0.09 | -0.4% | $20.55 | $20.57 | $20.55 | 1,600 | |
| $20.66 | -0.03 | -0.1% | $20.65 | $20.66 | $20.65 | 300 | |
| $20.69 | +0.02 | +0.1% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.67 | -0.02 | -0.1% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.69 | -0.06 | -0.3% | $20.69 | $20.69 | $20.69 | 4,200 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | -0.02 | -0.1% | $20.76 | $20.76 | $20.75 | 3,200 | |
| $20.77 | 0.00 | 0.0% | $20.76 | $20.77 | $20.76 | 400 | |
| $20.77 | -0.01 | 0.0% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | -0.09 | -0.4% | $20.81 | $20.82 | $20.78 | 900 | |
| $20.87 | +0.07 | +0.3% | $20.79 | $20.87 | $20.79 | 9,700 | |
| $20.80 | 0.00 | 0.0% | $20.79 | $20.80 | $20.79 | 6,400 | |
| $20.80 | +0.04 | +0.2% | $20.79 | $20.80 | $20.79 | 400 | |
| $20.76 | -0.06 | -0.3% | $20.82 | $20.82 | $20.76 | 1,000 | |
| $20.82 | +0.03 | +0.1% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.79 | 0.00 | 0.0% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.79 | -0.06 | -0.3% | $20.79 | $20.79 | $20.79 | 1,700 | |
| $20.85 | -0.03 | -0.1% | $20.84 | $20.85 | $20.84 | 500 | |
| $20.88 | +0.04 | +0.2% | $20.84 | $20.88 | $20.84 | 6,600 | |
| $20.84 | +0.03 | +0.1% | $20.84 | $20.84 | $20.84 | 2,400 | |
| $20.81 | -0.05 | -0.2% | $20.81 | $20.81 | $20.81 | 200 | |
| $20.86 | -0.01 | 0.0% | $20.86 | $20.86 | $20.86 | 100 | |
| $20.87 | -0.02 | -0.1% | $20.92 | $20.92 | $20.87 | 300 | |
| $20.89 | -0.09 | -0.4% | $20.89 | $20.89 | $20.89 | 600 | |
| $20.98 | +0.15 | +0.7% | $20.98 | $20.98 | $20.98 | 200 | |
| $20.83 | -0.08 | -0.4% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.91 | 0.00 | 0.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.91 | 0.00 | 0.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.91 | -0.02 | -0.1% | $20.91 | $20.91 | $20.91 | 800 | |
| $20.93 | +0.05 | +0.2% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.88 | +0.02 | +0.1% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.86 | -0.13 | -0.6% | $20.88 | $20.89 | $20.86 | 28,900 | |
| $20.99 | -0.01 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.00 | -0.03 | -0.1% | $20.99 | $21.00 | $20.99 | 7,200 | |
| $21.03 | +0.02 | +0.1% | $21.02 | $21.03 | $21.02 | 800 |
- Ticker
- TSX:DCBC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $20.69 (0.0%) on Oct 16, 2026
All Desjardins Canadian Corporate Bond Index ETF (Unhedged) news
Desjardins Canadian Corporate Bond Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins Canadian Corporate Bond Index ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DCBC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DCBC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins Canadian Corporate Bond Index ETF (Unhedged).