Stock listing

TSX:DANC.U Desjardins Market Neutral ETF US Hedged Stock

Follow Desjardins Market Neutral ETF US Hedged into a list and get an email when it puts out news.

Share price · TSX:DANC.U

$21.57 USD 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year +2.9% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $21.57 – $21.57 USDOct 16, 2026
52-week range: $20.97 – $21.60 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:DANC.U · USD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 16	$21.57	0.0%	$21.57	$21.57	$21.57
Thu, Oct 15	$21.57	0.0%	$21.57	$21.57	$21.57
Wed, Oct 14	$21.57	0.0%	$21.57	$21.57	$21.57
Tue, Oct 13	$21.57	0.0%	$21.57	$21.57	$21.57
Fri, Oct 9	$21.57	0.0%	$21.57	$21.57	$21.57
Thu, Oct 8	$21.57	0.0%	$21.57	$21.57	$21.57
Wed, Oct 7	$21.57	0.0%	$21.57	$21.57	$21.57
Tue, Oct 6	$21.57	0.0%	$21.57	$21.57	$21.57
Mon, Oct 5	$21.57	0.0%	$21.57	$21.57	$21.57
Fri, Oct 2	$21.57	0.0%	$21.57	$21.57	$21.57
Thu, Oct 1	$21.57	0.0%	$21.57	$21.57	$21.57
Wed, Sep 30	$21.57	0.0%	$21.57	$21.57	$21.57
Tue, Sep 29	$21.57	0.0%	$21.57	$21.57	$21.57
Mon, Sep 28	$21.57	0.0%	$21.57	$21.57	$21.57
Fri, Sep 25	$21.57	0.0%	$21.57	$21.57	$21.57
Thu, Sep 24	$21.57	0.0%	$21.57	$21.57	$21.57
Wed, Sep 23	$21.57	0.0%	$21.57	$21.57	$21.57
Tue, Sep 22	$21.57	0.0%	$21.57	$21.57	$21.57
Mon, Sep 21	$21.57	0.0%	$21.57	$21.57	$21.57
Fri, Sep 18	$21.57	0.0%	$21.57	$21.57	$21.57
Thu, Sep 17	$21.57	0.0%	$21.57	$21.57	$21.57
Wed, Sep 16	$21.57	0.0%	$21.57	$21.57	$21.57
Tue, Sep 15	$21.57	0.0%	$21.57	$21.57	$21.57
Mon, Sep 14	$21.57	0.0%	$21.57	$21.57	$21.57
Fri, Sep 11	$21.57	0.0%	$21.57	$21.57	$21.57
Thu, Sep 10	$21.57	0.0%	$21.57	$21.57	$21.57
Wed, Sep 9	$21.57	0.0%	$21.57	$21.57	$21.57
Tue, Sep 8	$21.57	0.0%	$21.57	$21.57	$21.57
Fri, Sep 4	$21.57	0.0%	$21.57	$21.57	$21.57
Thu, Sep 3	$21.57	0.0%	$21.57	$21.57	$21.57
Wed, Sep 2	$21.57	0.0%	$21.57	$21.57	$21.57
Tue, Sep 1	$21.57	0.0%	$21.57	$21.57	$21.57
Mon, Aug 31	$21.57	0.0%	$21.57	$21.57	$21.57
Fri, Aug 28	$21.57	0.0%	$21.57	$21.57	$21.57
Thu, Aug 27	$21.57	0.0%	$21.57	$21.57	$21.57
Wed, Aug 26	$21.57	0.0%	$21.57	$21.57	$21.57
Tue, Aug 25	$21.57	0.0%	$21.57	$21.57	$21.57
Mon, Aug 24	$21.57	0.0%	$21.57	$21.57	$21.57
Fri, Aug 21	$21.57	0.0%	$21.57	$21.57	$21.57
Thu, Aug 20	$21.57	0.0%	$21.57	$21.57	$21.57
Wed, Aug 19	$21.57	0.0%	$21.57	$21.57	$21.57
Tue, Aug 18	$21.57	0.0%	$21.57	$21.57	$21.57
Mon, Aug 17	$21.57	0.0%	$21.57	$21.57	$21.57
Fri, Aug 14	$21.57	0.0%	$21.57	$21.57	$21.57
Thu, Aug 13	$21.57	0.0%	$21.57	$21.57	$21.57
Wed, Aug 12	$21.57	0.0%	$21.57	$21.57	$21.57
Tue, Aug 11	$21.57	0.0%	$21.57	$21.57	$21.57
Mon, Aug 10	$21.57	0.0%	$21.57	$21.57	$21.57
Fri, Aug 7	$21.57	0.0%	$21.57	$21.57	$21.57
Thu, Aug 6	$21.57	0.0%	$21.57	$21.57	$21.57
Wed, Aug 5	$21.57	0.0%	$21.57	$21.57	$21.57
Tue, Aug 4	$21.57	0.0%	$21.57	$21.57	$21.57
Fri, Jul 31	$21.57	0.0%	$21.57	$21.57	$21.57
Thu, Jul 30	$21.57	0.0%	$21.57	$21.57	$21.57
Wed, Jul 29	$21.57	0.0%	$21.57	$21.57	$21.57
Tue, Jul 28	$21.57	0.0%	$21.57	$21.57	$21.57
Mon, Jul 27	$21.57	0.0%	$21.57	$21.57	$21.57
Fri, Jul 24	$21.57	0.0%	$21.57	$21.57	$21.57
Thu, Jul 23	$21.57	0.0%	$21.57	$21.57	$21.57
Wed, Jul 22	$21.57	0.0%	$21.57	$21.57	$21.57
Tue, Jul 21	$21.57	0.0%	$21.57	$21.57	$21.57
Mon, Jul 20	$21.57	0.0%	$21.57	$21.57	$21.57
Fri, Jul 17	$21.57	0.0%	$21.57	$21.57	$21.57
Thu, Jul 16	$21.57	0.0%	$21.57	$21.57	$21.57

Ticker: TSX:DANC.U
Asset type: ETF
Exchange: TSX
Currency: USD

What changed lately

Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs

Latest news

Desjardins announces October 2026 cash distributions for some ETFs

Oct 16, 2026

Closed $21.57 (0.0%) on Oct 16, 2026

All Desjardins Market Neutral ETF US Hedged news

Desjardins Market Neutral ETF US Hedged on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026