Stock listing
TSX:DACL Desjardins Canadian Equity Leaders ETF Stock
Home listing (TSX) of Desjardins Canadian Equity Leaders ETF
Follow Desjardins Canadian Equity Leaders ETF into a list and get an email when it puts out news.
Share price · TSX:DACL
$20.55 CAD -0.04 (-0.2%)
Close on Oct 19, 2026
- Day range
- $20.55 – $20.65 CADOct 19, 2026
- Volume
- 1,148 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DACL · Home | $20.55 CAD | -0.04 (-0.2%) | 1,148 | $20.65 | $20.65 | $20.55 | $20.59 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:DACL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.55 | -0.04 | -0.2% | $20.65 | $20.65 | $20.55 | 1,148 | |
| $20.59 | +0.19 | +0.9% | $20.59 | $20.59 | $20.59 | 819 | |
| $20.40 | -0.28 | -1.4% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.68 | 0.00 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.68 | +0.24 | +1.2% | $20.68 | $20.68 | $20.68 | 100 | |
| $20.44 | +0.35 | +1.7% | $20.44 | $20.44 | $20.44 | 100 | |
| $20.09 | 0.00 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.09 | -0.29 | -1.4% | $20.09 | $20.09 | $20.09 | 300 | |
| $20.38 | 0.00 | 0.0% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.38 | 0.00 | 0.0% | $20.38 | $20.38 | $20.38 | 2,700 | |
| $20.38 | +0.16 | +0.8% | $20.36 | $20.38 | $20.36 | 900 | |
| $20.22 | -0.03 | -0.1% | $20.13 | $20.22 | $20.13 | 2,000 | |
| $20.25 | -0.10 | -0.5% | $20.25 | $20.31 | $20.25 | 19,500 | |
| $20.35 | -0.08 | -0.4% | $20.42 | $20.42 | $20.35 | 500 | |
| $20.43 | -0.15 | -0.7% | $20.43 | $20.43 | $20.43 | 100 | |
| $20.58 | +0.08 | +0.4% | $20.49 | $20.58 | $20.49 | 10,000 | |
| $20.50 | -0.03 | -0.1% | $20.49 | $20.50 | $20.49 | 400 | |
| $20.53 | -0.38 | -1.8% | $20.61 | $20.61 | $20.53 | 1,400 | |
| $20.91 | +0.36 | +1.8% | $20.92 | $20.92 | $20.91 | 1,000 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | +0.20 | +1.0% | $20.55 | $20.55 | $20.55 | 2,800 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.35 | -0.05 | -0.2% | $20.46 | $20.46 | $20.35 | 300 | |
| $20.40 | -0.03 | -0.1% | $20.40 | $20.40 | $20.40 | 1,100 | |
| $20.43 | -0.07 | -0.3% | $20.43 | $20.43 | $20.43 | 1,100 | |
| $20.50 | +0.17 | +0.8% | $20.56 | $20.56 | $20.43 | 6,600 | |
| $20.33 | -0.30 | -1.5% | $20.46 | $20.47 | $20.32 | 3,300 | |
| $20.63 | -0.07 | -0.3% | $20.62 | $20.63 | $20.60 | 9,700 | |
| $20.70 | -0.23 | -1.1% | $20.70 | $20.70 | $20.70 | 100 | |
| $20.93 | +0.28 | +1.4% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.65 | +0.14 | +0.7% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.51 | +0.01 | 0.0% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.50 | -0.46 | -2.2% | $20.50 | $20.50 | $20.50 | 100 | |
| $20.96 | -0.01 | 0.0% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.97 | -0.14 | -0.7% | $20.97 | $20.97 | $20.97 | 100 | |
| $21.11 | -0.01 | 0.0% | $21.11 | $21.12 | $21.11 | 2,700 | |
| $21.12 | +0.03 | +0.1% | $21.09 | $21.20 | $21.09 | 33,000 | |
| $21.09 | 0.00 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.09 | +0.05 | +0.2% | $21.10 | $21.10 | $21.09 | 1,000 | |
| $21.04 | +0.16 | +0.8% | $21.02 | $21.04 | $21.02 | 1,200 | |
| $20.88 | -0.04 | -0.2% | $20.84 | $20.88 | $20.80 | 13,900 | |
| $20.92 | 0.00 | 0.0% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.92 | -0.23 | -1.1% | $21.09 | $21.09 | $20.91 | 40,600 | |
| $21.15 | -0.02 | -0.1% | $21.15 | $21.15 | $21.15 | 1,200 | |
| $21.17 | +0.08 | +0.4% | $21.18 | $21.18 | $21.17 | 18,100 | |
| $21.09 | +0.03 | +0.1% | $21.09 | $21.09 | $21.09 | 1,200 | |
| $21.06 | +0.13 | +0.6% | $21.06 | $21.06 | $21.06 | 100 | |
| $20.93 | -0.04 | -0.2% | $20.95 | $20.95 | $20.93 | 1,100 | |
| $20.97 | +0.11 | +0.5% | $20.97 | $20.97 | $20.97 | 1,500 | |
| $20.86 | +0.20 | +1.0% | $20.86 | $20.86 | $20.86 | 10,000 | |
| $20.66 | +0.12 | +0.6% | $20.65 | $20.66 | $20.65 | 17,700 | |
| $20.54 | 0.00 | 0.0% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.54 | +0.31 | +1.5% | $20.48 | $20.55 | $20.43 | 2,200 | |
| $20.23 | +0.08 | +0.4% | $20.25 | $20.25 | $20.23 | 4,200 | |
| $20.15 | -0.19 | -0.9% | $20.15 | $20.15 | $20.15 | 3,400 | |
| $20.34 | -0.03 | -0.1% | $20.34 | $20.34 | $20.34 | 12,000 | |
| $20.37 | +0.09 | +0.4% | $20.23 | $20.37 | $20.23 | 29,300 | |
| $20.28 | +0.08 | +0.4% | $20.24 | $20.28 | $20.24 | 8,700 | |
| $20.20 | +0.12 | +0.6% | $20.20 | $20.20 | $20.20 | 1,700 | |
| $20.08 | -0.21 | -1.0% | $20.10 | $20.10 | $20.08 | 4,900 | |
| $20.29 | +0.10 | +0.5% | $20.31 | $20.31 | $20.29 | 600 | |
| $20.19 | +0.16 | +0.8% | $20.19 | $20.19 | $20.19 | 400 | |
| $20.03 | -0.14 | -0.7% | $20.17 | $20.17 | $20.03 | 3,000 |
- Ticker
- TSX:DACL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $20.59 (+0.9%) on Oct 16, 2026
Desjardins Canadian Equity Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins Canadian Equity Leaders ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DACL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DACL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins Canadian Equity Leaders ETF.