Stock listing

TSX:D.UN Dream Office Real Estate Investment Trust Units

Home listing (TSX) of Dream Office Real Estate Investment Trust

Follow Dream Office Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · TSX:D.UN

$16.01 CAD +0.11 (+0.7%)

Close on Oct 22, 2026

Past 3 months -14.4% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$15.84 – $16.03 CADOct 22, 2026
Volume
13,362 sharesOct 22, 2026
Market cap
$305.1M CADAt the close on Oct 22, 2026 · price × 19.06M shares outstanding
Dream Office Real Estate Investment Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:D.UN · Home$16.01 CAD+0.11 (+0.7%)13,362$15.91$16.03$15.84$15.90Close on Oct 22, 2026
OTC:DRETF$11.46 USD0.00 (0.0%)—$11.46$11.46$11.46$11.46Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:D.UN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$16.01+0.11+0.7%$15.91$16.03$15.8413,362
$15.90-0.18-1.1%$16.10$16.10$15.8812,130
$16.08-0.03-0.2%$16.15$16.15$16.017,700
$16.11+0.01+0.1%$16.22$16.22$16.109,439
$16.10-0.02-0.1%$16.23$16.23$16.055,558
$16.12+0.11+0.7%$16.00$16.30$16.008,382
$16.010.000.0%$16.18$16.18$16.006,282
$16.01-0.28-1.7%$16.26$16.27$16.018,912
$16.29+0.18+1.1%$16.52$16.52$16.252,500
$16.11+0.02+0.1%$16.09$16.30$16.017,400
$16.09+0.15+0.9%$16.06$16.10$15.9016,500
$15.94-0.20-1.2%$16.01$16.15$15.8024,500
$16.14-0.92-5.4%$17.01$17.02$16.0632,900
$17.06-0.02-0.1%$17.00$17.07$17.0011,100
$17.08+0.03+0.2%$17.23$17.23$17.0021,700
$17.05-0.11-0.6%$17.12$17.23$17.0510,700
$17.16-0.04-0.2%$17.26$17.26$17.106,300
$17.20-0.24-1.4%$17.09$17.39$17.079,100
$17.44+0.29+1.7%$17.01$17.44$17.0019,354
$17.15+0.01+0.1%$17.01$17.23$17.0011,428
$17.14-0.61-3.4%$17.75$17.83$17.1418,813
$17.75-0.03-0.2%$17.80$17.88$17.756,223
$17.78-0.16-0.9%$17.82$17.84$17.559,489
$17.94+0.39+2.2%$17.59$18.00$17.5911,648
$17.55+0.12+0.7%$17.40$17.75$17.387,206
$17.43+0.05+0.3%$17.31$17.50$17.316,892
$17.38+0.18+1.0%$17.11$17.40$17.117,192
$17.20+0.02+0.1%$17.50$17.50$17.204,478
$17.18+0.06+0.4%$17.24$17.39$17.181,200
$17.12-0.18-1.0%$17.30$17.53$17.1226,451
$17.30-0.20-1.1%$17.88$17.88$17.2620,013
$17.50-0.83-4.5%$17.99$18.06$17.5021,224
$18.33+0.41+2.3%$17.81$18.33$17.815,252
$17.92+0.14+0.8%$17.88$18.01$17.803,910
$17.78-0.16-0.9%$18.00$18.10$17.7821,864
$17.94-0.42-2.3%$18.11$18.11$17.7522,069
$18.36-0.02-0.1%$18.09$18.37$18.0810,335
$18.38-0.03-0.2%$18.26$18.45$18.2014,539
$18.41-0.01-0.1%$18.42$18.48$18.2013,035
$18.42-0.08-0.4%$18.41$18.42$18.146,008
$18.50+0.05+0.3%$18.38$18.50$18.2515,500
$18.45+0.02+0.1%$18.21$18.52$18.136,401
$18.43-0.45-2.4%$18.32$18.51$18.324,977
$18.88-0.33-1.7%$18.25$19.22$18.259,586
$19.21+0.54+2.9%$18.59$19.21$18.539,727
$18.67-0.07-0.4%$18.72$18.72$18.466,631
$18.74-0.22-1.2%$18.87$18.98$18.4812,782
$18.96+0.05+0.3%$18.86$18.96$18.793,900
$18.91-0.05-0.3%$19.20$19.20$18.856,385
$18.96-0.05-0.3%$18.68$18.96$18.684,736
$19.01+0.12+0.6%$18.92$19.01$18.7717,718
$18.89+0.24+1.3%$18.71$19.19$18.5517,368
$18.65+0.58+3.2%$18.26$18.94$18.0623,390
$18.07-0.08-0.4%$18.03$18.55$17.9123,701
$18.15-0.01-0.1%$18.04$18.31$18.004,907
$18.16-0.18-1.0%$18.64$18.64$18.109,831
$18.34-0.41-2.2%$18.56$18.56$18.3412,942
$18.75+0.15+0.8%$18.71$18.75$18.2533,352
$18.60-0.46-2.4%$18.90$18.98$18.6016,900
$19.06+0.05+0.3%$18.80$19.07$18.8019,409
$19.01-0.04-0.2%$19.26$19.26$18.818,162
$19.05+0.10+0.5%$19.22$19.22$18.7527,823
$18.95-0.05-0.3%$18.96$19.08$18.6028,703
$19.00-0.41-2.1%$19.41$19.53$19.0012,266
Ticker
TSX:D.UN
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • Dream Office Real Estate Investment Trust (TSX:D.UN) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 11:00 AM ET

    Watch Transcript

  • Dream Office Real Estate Investment Trust (TSX:D.UN) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 10:00 AM ET

    Watch Transcript

  • Dream Office Real Estate Investment Trust (TSX:D.UN) Q3 2025 Earnings Call

    Fri, Nov 07, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Dream Office REIT Announces October 2026 Monthly Distribution

Oct 21, 2026

Closed $15.90 (-1.1%) on Oct 21, 2026

Dream Office REIT Q3 2026 Financial Results Release Date, Webcast and Conference Call

Oct 15, 2026

Closed $16.12 (+0.7%) on Oct 15, 2026

Dream Office REIT Announces September 2026 Monthly Distribution

Sep 21, 2026

Closed $17.78 (-0.9%) on Sep 21, 2026

Dream Office REIT Announces August 2026 Monthly Distribution

Aug 20, 2026

Closed $18.88 (-1.7%) on Aug 20, 2026

Dream Office REIT Reports Q2 2026 Results

Aug 6, 2026

Closed $18.65 (+3.2%) on Aug 7, 2026

Dream Office REIT Announces July 2026 Monthly Distribution

Jul 22, 2026

Closed $19.00 (-2.1%) on Jul 22, 2026

RFA Financial Announces Disposition of Units of Dream Office REIT

Jul 9, 2026

Closed $18.96 (+0.6%) on Jul 10, 2026

Dream Office REIT Announces June 2026 Monthly Distribution

Jun 19, 2026

Dream Office REIT Announces May 2026 Monthly Distribution

May 20, 2026

Dream Office REIT Reports Q1 2026 Results

May 7, 2026

All Dream Office Real Estate Investment Trust news

Decks

Dream Office Real Estate Investment Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
25 in the last 12 months · 78 in all · newest Oct 21, 2026 · oldest 2005
Calls
10 calls with a replay · 10 with a transcript · latest May 6, 2026
Decks
3 decks · latest August 2026

Where Dream Office Real Estate Investment Trust is listed

ListingExchangeCountryCurrency
TSX:D.UN · Home listing · This pageTSXCanadaCAD
OTC:DRETFOTCUnited StatesUSD
Cboe Canada:D.UNCboe CanadaCanadaCAD
gettex:9ZM0gettexGermanyEUR
Munich:9ZM0MunichGermanyEUR

Log in to ask 6ix AI your own questions about Dream Office Real Estate Investment Trust.