Stock listing
TSX:CYBR.U Evolve Cyber Security Index Fund (CYBR.U) Stock
Follow Evolve Cyber Security Index Fund (CYBR.U) into a list and get an email when it puts out news.
Share price · TSX:CYBR.U
$98.12 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $98.12 – $98.12 USDNov 6, 2026
- 52-week range
- $55.14 – $99.07 USDLowest and highest trades, Nov 11, 2025 – Nov 6, 2026
- Traded on an average day
- $9,520 USDMedian day 0 shares · 24 days with no trades · last 3 months, Aug 18, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Nov 6, 2026 · TSX:CYBR.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.12 | 0.00 | 0.0% | $98.12 | $98.12 | $98.12 | 0 | |
| $98.12 | 0.00 | 0.0% | $98.12 | $98.12 | $98.12 | 0 | |
| $98.12 | 0.00 | 0.0% | $98.12 | $98.12 | $98.12 | 0 | |
| $98.12 | 0.00 | 0.0% | $98.12 | $98.12 | $98.12 | 0 | |
| $98.12 | -0.95 | -1.0% | $98.12 | $98.12 | $98.12 | 0 | |
| $99.07 | +1.07 | +1.1% | $99.07 | $99.07 | $99.07 | 100 | |
| $98.00 | 0.00 | 0.0% | $98.00 | $98.00 | $98.00 | 0 | |
| $98.00 | 0.00 | 0.0% | $98.00 | $98.00 | $98.00 | 0 | |
| $98.00 | 0.00 | 0.0% | $98.00 | $98.00 | $98.00 | 0 | |
| $98.00 | +0.19 | +0.2% | $98.00 | $98.00 | $98.00 | 0 | |
| $97.81 | +5.67 | +6.2% | $97.81 | $97.81 | $97.81 | 100 | |
| $92.14 | 0.00 | 0.0% | $92.14 | $92.14 | $92.14 | 0 | |
| $92.14 | 0.00 | 0.0% | $92.14 | $92.14 | $92.14 | 0 | |
| $92.14 | +0.79 | +0.9% | $92.14 | $92.14 | $92.14 | 0 | |
| $91.35 | -5.91 | -6.1% | $91.35 | $91.35 | $91.35 | 140 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | 0.00 | 0.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.26 | +0.11 | +0.1% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.15 | -0.79 | -0.8% | $97.15 | $97.15 | $97.15 | 200 | |
| $97.94 | 0.00 | 0.0% | $97.94 | $97.94 | $97.94 | 0 | |
| $97.94 | 0.00 | 0.0% | $97.94 | $97.94 | $97.94 | 0 | |
| $97.94 | -0.56 | -0.6% | $97.94 | $97.94 | $97.94 | 0 | |
| $98.50 | +3.00 | +3.1% | $98.50 | $98.50 | $98.50 | 300 | |
| $95.50 | +6.75 | +7.6% | $95.40 | $95.50 | $95.40 | 1,400 | |
| $88.75 | — | — | $88.75 | $88.75 | $88.75 | 901 |
- Ticker
- TSX:CYBR.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $92.14 (0.0%) on Oct 20, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $95.50 (+7.6%) on Sep 22, 2026
Evolve Announces June 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jun 17, 2026
Closed $77.13 (+0.8%) on Jun 18, 2026
Evolve Announces May 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
May 20, 2026
Closed $77.31 (+11.1%) on May 25, 2026
Evolve Announces April 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Apr 20, 2026
Closed $60.28 (+7.1%) on Apr 24, 2026
Evolve Announces March 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Mar 18, 2026
Closed $56.10 (-1.3%) on Mar 24, 2026
Evolve Cyber Security Index Fund (CYBR.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 90 in all · newest Oct 19, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Evolve Cyber Security Index Fund (CYBR.U).