Stock listing
TSX:CWIN Hamilton Champions Enhanced Canadian Dividend ETF Stock
Home listing (TSX) of Hamilton Champions Enhanced Canadian Dividend ETF
Follow Hamilton Champions Enhanced Canadian Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:CWIN
$22.97 CAD +0.28 (+1.2%)
Close on Oct 16, 2026
- Day range
- $22.83 – $23.00 CADOct 16, 2026
- Volume
- 5,886 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CWIN · Home | $22.97 CAD | +0.28 (+1.2%) | 5,886 | $23.00 | $23.00 | $22.83 | $22.69 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:CWIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.97 | +0.28 | +1.2% | $23.00 | $23.00 | $22.83 | 5,886 | |
| $22.69 | +0.51 | +2.3% | $22.68 | $22.69 | $22.68 | 998 | |
| $22.18 | -0.04 | -0.2% | $22.18 | $22.18 | $22.18 | 300 | |
| $22.22 | +0.38 | +1.7% | $22.22 | $22.22 | $22.22 | 300 | |
| $21.84 | -0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.85 | +0.14 | +0.6% | $21.85 | $21.85 | $21.85 | 100 | |
| $21.71 | -0.36 | -1.6% | $21.70 | $21.71 | $21.69 | 300 | |
| $22.07 | -0.04 | -0.2% | $22.06 | $22.07 | $22.06 | 20,500 | |
| $22.11 | +0.12 | +0.5% | $22.11 | $22.11 | $22.11 | 300 | |
| $21.99 | +0.15 | +0.7% | $21.39 | $21.99 | $21.39 | 22,800 | |
| $21.84 | -0.19 | -0.9% | $21.84 | $21.84 | $21.84 | 200 | |
| $22.03 | -0.37 | -1.7% | $22.08 | $22.08 | $22.03 | 500 | |
| $22.40 | -0.03 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.43 | -0.14 | -0.6% | $22.43 | $22.43 | $22.43 | 200 | |
| $22.57 | 0.00 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.57 | 0.00 | 0.0% | $22.57 | $22.57 | $22.57 | 500 | |
| $22.57 | -0.36 | -1.6% | $22.74 | $22.74 | $22.57 | 300 | |
| $22.93 | +0.08 | +0.4% | $22.88 | $22.93 | $22.88 | 900 | |
| $22.85 | -0.12 | -0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.97 | +0.08 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.89 | -0.01 | 0.0% | $22.89 | $22.89 | $22.89 | 200 | |
| $22.90 | +0.12 | +0.5% | $22.87 | $22.90 | $22.87 | 300 | |
| $22.78 | -0.13 | -0.6% | $22.80 | $22.80 | $22.78 | 800 | |
| $22.91 | +0.16 | +0.7% | $22.91 | $22.91 | $22.91 | 700 | |
| $22.75 | +0.08 | +0.4% | $22.81 | $22.81 | $22.75 | 600 | |
| $22.67 | -0.31 | -1.3% | $22.67 | $22.67 | $22.67 | 200 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | -0.31 | -1.3% | $22.98 | $22.98 | $22.98 | 600 | |
| $23.29 | +0.30 | +1.3% | $23.28 | $23.29 | $23.28 | 300 | |
| $22.99 | +0.14 | +0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.85 | +0.09 | +0.4% | $22.85 | $22.85 | $22.85 | 1,000 | |
| $22.76 | -0.09 | -0.4% | $22.76 | $22.76 | $22.76 | 200 | |
| $22.85 | -0.27 | -1.2% | $23.07 | $23.07 | $22.85 | 300 | |
| $23.12 | -0.26 | -1.1% | $23.33 | $23.33 | $23.12 | 1,600 | |
| $23.38 | -0.12 | -0.5% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.50 | -0.04 | -0.2% | $23.52 | $23.52 | $23.50 | 600 | |
| $23.54 | +0.18 | +0.8% | $23.19 | $23.54 | $23.19 | 6,100 | |
| $23.36 | +0.25 | +1.1% | $23.23 | $23.36 | $23.23 | 600 | |
| $23.11 | -0.02 | -0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | +0.03 | +0.1% | $23.17 | $23.31 | $23.13 | 4,000 | |
| $23.10 | +0.01 | 0.0% | $23.11 | $23.11 | $23.10 | 1,800 | |
| $23.09 | -0.06 | -0.3% | $23.09 | $23.09 | $23.09 | 200 | |
| $23.15 | +0.03 | +0.1% | $23.19 | $23.19 | $23.10 | 500 | |
| $23.12 | +0.13 | +0.6% | $23.12 | $23.12 | $23.12 | 800 | |
| $22.99 | 0.00 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.99 | +0.01 | 0.0% | $23.03 | $23.03 | $22.99 | 2,600 | |
| $22.98 | -0.03 | -0.1% | $22.98 | $22.98 | $22.98 | 1,900 | |
| $23.01 | -0.07 | -0.3% | $23.12 | $23.12 | $23.01 | 800 | |
| $23.08 | +0.05 | +0.2% | $23.08 | $23.08 | $23.08 | 500 | |
| $23.03 | -0.01 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.04 | +0.05 | +0.2% | $23.04 | $23.04 | $23.04 | 600 | |
| $22.99 | -0.14 | -0.6% | $22.99 | $22.99 | $22.99 | 300 | |
| $23.13 | -0.22 | -0.9% | $23.13 | $23.13 | $23.13 | 500 | |
| $23.35 | -0.21 | -0.9% | $23.39 | $23.39 | $23.35 | 1,000 | |
| $23.56 | +0.26 | +1.1% | $23.56 | $23.56 | $23.56 | 2,000 | |
| $23.30 | +0.07 | +0.3% | $23.30 | $23.30 | $23.30 | 500 | |
| $23.23 | +0.08 | +0.3% | $23.13 | $23.23 | $23.13 | 300 | |
| $23.15 | +0.10 | +0.4% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.05 | +0.05 | +0.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.00 | +0.03 | +0.1% | $22.87 | $23.00 | $22.87 | 500 | |
| $22.97 | -0.16 | -0.7% | $23.30 | $23.30 | $22.97 | 1,300 | |
| $23.13 | -0.02 | -0.1% | $23.13 | $23.13 | $23.13 | 300 | |
| $23.15 | +0.13 | +0.6% | $23.15 | $23.15 | $23.15 | 500 |
- Ticker
- TSX:CWIN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Hamilton Champions Enhanced Canadian Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Hamilton Champions Enhanced Canadian Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CWIN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CWIN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Champions Enhanced Canadian Dividend ETF.