Stock listing
TSX:CVE Cenovus Energy Inc. Stock
Home listing (TSX) of Cenovus Energy Inc.
Follow Cenovus Energy Inc. into a list and get an email when it puts out news.
Share price · TSX:CVE
$46.65 CAD -0.28 (-0.6%)
Close on Oct 20, 2026
- Day range
- $45.42 – $47.46 CADOct 20, 2026
- Volume
- 6.38M sharesOct 20, 2026
- Market cap
- $86.03B CADAt the close on Oct 20, 2026 · price × 1.84B shares outstanding
- 52-week range
- $21.62 – $47.46 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CVE · Home | $46.65 CAD | -0.28 (-0.6%) | 6,384,329 | $47.35 | $47.46 | $45.42 | $46.93 | Close on Oct 20, 2026 |
| NYSE:CVE | $33.23 USD | +0.29 (+0.9%) | 5,284,963 | $32.88 | $33.61 | $32.77 | $32.94 | Close on Oct 19, 2026 |
| Frankfurt:CXD | €29.39 EUR | +0.315 (+1.1%) | — | €29.39 | €29.39 | €29.39 | €29.08 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CVE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.65 | -0.28 | -0.6% | $47.35 | $47.46 | $45.42 | 6,384,329 | |
| $46.93 | +0.26 | +0.6% | $46.29 | $47.40 | $46.02 | 4,677,218 | |
| $46.67 | +1.25 | +2.8% | $45.94 | $46.78 | $45.63 | 4,509,961 | |
| $45.42 | -1.06 | -2.3% | $46.40 | $46.41 | $45.20 | 7,019,000 | |
| $46.48 | -0.17 | -0.4% | $47.00 | $47.34 | $46.36 | 4,602,900 | |
| $46.65 | +1.90 | +4.2% | $45.52 | $46.69 | $45.33 | 4,915,000 | |
| $44.75 | -0.02 | 0.0% | $44.77 | $45.48 | $44.55 | 6,274,900 | |
| $44.77 | +1.10 | +2.5% | $44.53 | $45.15 | $44.48 | 7,704,000 | |
| $43.67 | -0.79 | -1.8% | $44.98 | $45.58 | $43.55 | 7,224,600 | |
| $44.46 | -0.40 | -0.9% | $44.48 | $45.01 | $43.95 | 6,788,800 | |
| $44.86 | -1.39 | -3.0% | $45.79 | $45.81 | $43.82 | 8,931,700 | |
| $46.25 | +1.25 | +2.8% | $44.26 | $46.33 | $44.26 | 4,184,200 | |
| $45.00 | +0.76 | +1.7% | $44.21 | $45.42 | $44.01 | 4,618,500 | |
| $44.24 | +0.25 | +0.6% | $44.22 | $44.93 | $44.17 | 2,663,200 | |
| $43.99 | -0.13 | -0.3% | $43.78 | $44.34 | $43.29 | 2,626,400 | |
| $44.12 | +0.32 | +0.7% | $44.44 | $44.91 | $44.10 | 3,702,900 | |
| $43.80 | -0.46 | -1.0% | $43.64 | $44.04 | $43.27 | 4,019,600 | |
| $44.26 | +0.49 | +1.1% | $44.37 | $45.15 | $44.21 | 3,849,500 | |
| $43.77 | -0.33 | -0.7% | $44.58 | $44.69 | $42.83 | 5,602,900 | |
| $44.10 | -0.25 | -0.6% | $43.65 | $44.91 | $43.18 | 5,011,300 | |
| $44.35 | -1.27 | -2.8% | $45.13 | $45.42 | $44.30 | 4,860,000 | |
| $45.62 | -0.42 | -0.9% | $46.53 | $46.53 | $45.54 | 10,305,500 | |
| $46.04 | +0.51 | +1.1% | $45.11 | $46.13 | $44.84 | 2,827,200 | |
| $45.53 | -1.70 | -3.6% | $46.65 | $46.71 | $45.37 | 7,723,100 | |
| $47.23 | +0.96 | +2.1% | $46.24 | $47.45 | $46.22 | 5,478,100 | |
| $46.27 | +0.38 | +0.8% | $46.77 | $47.20 | $46.05 | 16,412,500 | |
| $45.89 | -0.27 | -0.6% | $45.72 | $45.93 | $45.12 | 4,285,200 | |
| $46.16 | -0.05 | -0.1% | $47.00 | $47.13 | $45.75 | 7,700,100 | |
| $46.21 | +0.42 | +0.9% | $46.48 | $46.68 | $45.81 | 5,883,300 | |
| $45.79 | +0.96 | +2.1% | $45.77 | $46.60 | $45.42 | 5,390,600 | |
| $44.83 | -0.41 | -0.9% | $44.88 | $45.19 | $44.36 | 3,439,300 | |
| $45.24 | -0.14 | -0.3% | $45.38 | $45.90 | $45.15 | 3,028,800 | |
| $45.38 | -0.71 | -1.5% | $45.50 | $45.72 | $45.08 | 4,162,800 | |
| $46.09 | +1.57 | +3.5% | $45.35 | $46.13 | $44.99 | 4,606,900 | |
| $44.52 | +0.61 | +1.4% | $44.90 | $45.27 | $43.90 | 5,676,300 | |
| $43.91 | -0.03 | -0.1% | $43.77 | $44.16 | $43.20 | 3,494,500 | |
| $43.94 | +0.27 | +0.6% | $43.76 | $44.23 | $43.19 | 3,308,500 | |
| $43.67 | +0.87 | +2.0% | $42.22 | $44.29 | $41.76 | 5,459,100 | |
| $42.80 | -1.77 | -4.0% | $43.59 | $44.05 | $42.19 | 12,042,600 | |
| $44.57 | -0.82 | -1.8% | $44.92 | $45.06 | $44.42 | 5,913,300 | |
| $45.39 | +0.53 | +1.2% | $44.80 | $45.44 | $44.69 | 3,308,200 | |
| $44.86 | +0.03 | +0.1% | $45.50 | $45.94 | $44.73 | 4,100,100 | |
| $44.83 | -0.39 | -0.9% | $45.22 | $45.73 | $44.77 | 4,356,700 | |
| $45.22 | +0.66 | +1.5% | $45.10 | $45.28 | $44.62 | 4,250,400 | |
| $44.56 | +1.45 | +3.4% | $43.49 | $44.60 | $43.31 | 4,343,800 | |
| $43.11 | +0.43 | +1.0% | $42.92 | $43.65 | $42.92 | 4,479,000 | |
| $42.68 | +0.57 | +1.4% | $41.47 | $42.76 | $41.41 | 4,315,500 | |
| $42.11 | +0.55 | +1.3% | $41.20 | $42.28 | $41.20 | 6,553,100 | |
| $41.56 | +0.38 | +0.9% | $41.23 | $41.95 | $41.15 | 4,267,400 | |
| $41.18 | +1.80 | +4.6% | $39.85 | $41.55 | $39.85 | 5,031,200 | |
| $39.38 | -0.23 | -0.6% | $39.07 | $39.89 | $38.76 | 4,925,900 | |
| $39.61 | +0.79 | +2.0% | $39.65 | $39.87 | $39.02 | 5,558,100 | |
| $38.82 | -1.56 | -3.9% | $40.52 | $40.79 | $38.81 | 7,447,700 | |
| $40.38 | -1.89 | -4.5% | $40.75 | $41.09 | $40.11 | 6,830,400 | |
| $42.27 | -0.21 | -0.5% | $42.60 | $43.15 | $42.00 | 4,089,400 | |
| $42.48 | +1.65 | +4.0% | $40.59 | $42.63 | $40.40 | 4,117,800 | |
| $40.83 | +1.77 | +4.5% | $41.28 | $41.70 | $40.42 | 5,059,700 | |
| $39.06 | -0.55 | -1.4% | $39.48 | $39.81 | $38.52 | 4,978,800 | |
| $39.61 | -1.69 | -4.1% | $40.09 | $40.32 | $39.47 | 5,330,800 | |
| $41.30 | -0.57 | -1.4% | $41.69 | $42.10 | $41.01 | 3,469,400 | |
| $41.87 | +1.01 | +2.5% | $41.70 | $42.21 | $41.53 | 6,624,800 | |
| $40.86 | +0.26 | +0.6% | $41.00 | $41.55 | $40.67 | 3,935,800 | |
| $40.60 | +0.81 | +2.0% | $40.30 | $40.62 | $40.08 | 3,079,100 | |
| $39.79 | +0.59 | +1.5% | $39.12 | $40.13 | $38.87 | 4,761,500 |
- Ticker
- TSX:CVE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Cenovus Energy signs deal to buy Athabasca Oil in deal valued at $5.7 billion
Latest earnings call · Jul 29, 2026
Cenovus Energy (TSX:CVE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 5, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 13 slides
Calls
Replays
Cenovus Energy (TSX:CVE) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptCenovus Energy (TSX:CVE) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptCenovus Energy (TSX:CVE) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Cenovus Energy signs deal to buy Athabasca Oil in deal valued at $5.7 billion
Oct 5, 2026
Closed $44.86 (-3.0%) on Oct 5, 2026
Athabasca Oil Announces Agreement to be Acquired by Cenovus Energy
Oct 5, 2026
Closed $44.86 (-3.0%) on Oct 5, 2026
Issued by another party
Cenovus announces agreement to acquire Athabasca Oil Corporation
Oct 5, 2026
Closed $44.86 (-3.0%) on Oct 5, 2026
Supplemental Information (Q2 2026 Supplemental Information)
Jul 29, 2026
Closed $40.83 (+4.5%) on Jul 29, 2026
Cenovus announces second-quarter 2026 results
Jul 29, 2026
Closed $40.83 (+4.5%) on Jul 29, 2026
Cenovus to hold second-quarter 2026 conference call and webcast on July 29
Jul 22, 2026
Closed $41.87 (+2.5%) on Jul 23, 2026
Cenovus announces first-quarter 2026 results
May 6, 2026
Closed $39.49 (-4.9%) on May 6, 2026
Skills/Compétences Canada Thanks Presenting Sponsors of SCNC 2026
May 5, 2026
Closed $41.51 (+1.8%) on May 5, 2026
Cenovus to hold first-quarter 2026 conference call and webcast and 2026 Annual Meeting of Shareholders on May 6
Apr 29, 2026
Closed $39.74 (+0.9%) on Apr 30, 2026
Management Information Circular (2026 MIC EN)
Apr 1, 2026
Closed $36.93 (+3.0%) on Apr 2, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 13 slides · Oct 5, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides · Jul 29, 2026
Investor Presentation (July 2026)
Investor deck · 23 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
Cenovus Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 26 in the last 12 months · 174 in all · newest Oct 5, 2026 · oldest 2009
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 29, 2026
- Decks
- 27 decks · latest Oct 5, 2026
Where Cenovus Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CVE · Home listing · This page | TSX | Canada | CAD |
| NYSE:CVE | NYSE | United States | USD |
| gettex:CXD | gettex | Germany | EUR |
| Cboe Canada:CVE | Cboe Canada | Canada | CAD |
| Tradegate:CXD | Tradegate | Germany | EUR |
| LS Exchange:A0YD8C | LS Exchange | Germany | EUR |
| BOATS:CVE | BOATS | United States | USD |
| Lang & Schwarz:A0YD8C | Lang & Schwarz | Germany | EUR |
| Frankfurt:CXD | Frankfurt | Germany | EUR |
| BMV:CVEN | BMV | Mexico | MXN |
| BIVA:CVEN | BIVA | Mexico | MXN |
| Dusseldorf:CXD | Dusseldorf | Germany | EUR |
| Hamburg:CXD | Hamburg | Germany | EUR |
| Munich:CXD | Munich | Germany | EUR |
| Stuttgart:CXD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cenovus Energy Inc.