Stock listing

TSX:CUTL.B CI Utilities Giants Covered Call ETF (Unhedged) Stock

Home listing (TSX) of CI Utilities Giants Covered Call ETF (Unhedged)

Follow CI Utilities Giants Covered Call ETF (Unhedged) into a list and get an email when it puts out news.

Share price · TSX:CUTL.B

$22.66 CAD 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year -7.5% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $22.66 – $22.66 CADOct 16, 2026
52-week range: $22.03 – $25.50 CADLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CUTL.B · Home	$22.66 CAD	0.00 (0.0%)	—	$22.66	$22.66	$22.66	$22.66	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:CUTL.B · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$22.66	0.00	0.0%	$22.66	$22.66	$22.66	0
Thu, Oct 15	$22.66	+0.08	+0.4%	$22.72	$22.72	$22.66	481
Wed, Oct 14	$22.58	0.00	0.0%	$22.58	$22.58	$22.58	0
Tue, Oct 13	$22.58	0.00	0.0%	$22.58	$22.58	$22.58	0
Fri, Oct 9	$22.58	+0.53	+2.4%	$22.50	$22.58	$22.50	324
Thu, Oct 8	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Wed, Oct 7	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Tue, Oct 6	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Mon, Oct 5	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Fri, Oct 2	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Thu, Oct 1	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Wed, Sep 30	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Tue, Sep 29	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Mon, Sep 28	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Fri, Sep 25	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Thu, Sep 24	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Wed, Sep 23	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Tue, Sep 22	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Mon, Sep 21	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Fri, Sep 18	$22.05	-0.91	-4.0%	$22.03	$22.05	$22.03	100
Thu, Sep 17	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Wed, Sep 16	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Tue, Sep 15	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Mon, Sep 14	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Fri, Sep 11	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Thu, Sep 10	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Wed, Sep 9	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Tue, Sep 8	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Fri, Sep 4	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Thu, Sep 3	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Wed, Sep 2	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Tue, Sep 1	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Mon, Aug 31	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Fri, Aug 28	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Thu, Aug 27	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Wed, Aug 26	$22.96	0.00	0.0%	$22.96	$22.96	$22.96	0
Tue, Aug 25	$22.96	-0.12	-0.5%	$23.05	$23.05	$22.96	10,000
Mon, Aug 24	$23.08	-0.27	-1.2%	$22.93	$23.08	$22.93	6,510
Fri, Aug 21	$23.35	0.00	0.0%	$23.35	$23.35	$23.35	0
Thu, Aug 20	$23.35	-0.35	-1.5%	$23.49	$23.51	$23.35	843
Wed, Aug 19	$23.70	0.00	0.0%	$23.70	$23.70	$23.70	0
Tue, Aug 18	$23.70	0.00	0.0%	$23.70	$23.70	$23.70	0
Mon, Aug 17	$23.70	-0.87	-3.5%	$23.69	$23.70	$23.69	100
Fri, Aug 14	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Thu, Aug 13	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Wed, Aug 12	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Tue, Aug 11	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Mon, Aug 10	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Fri, Aug 7	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Thu, Aug 6	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Wed, Aug 5	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Tue, Aug 4	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Fri, Jul 31	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Thu, Jul 30	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Wed, Jul 29	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Tue, Jul 28	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Mon, Jul 27	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Fri, Jul 24	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Thu, Jul 23	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Wed, Jul 22	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Tue, Jul 21	$24.57	0.00	0.0%	$24.57	$24.57	$24.57	0
Mon, Jul 20	$24.57	-0.37	-1.5%	$24.57	$24.57	$24.57	100
Fri, Jul 17	$24.94	0.00	0.0%	$24.94	$24.94	$24.94	0
Thu, Jul 16	$24.94	0.00	0.0%	$24.94	$24.94	$24.94	0

Ticker: TSX:CUTL.B
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs

Latest news

CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs

Oct 15, 2026

Closed $22.66 (+0.4%) on Oct 15, 2026

CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs

Sep 21, 2026

Closed $22.05 (0.0%) on Sep 21, 2026

CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs

Sep 14, 2026

Closed $22.96 (0.0%) on Sep 14, 2026

CI Global Asset Management Announces August 2026 Distributions for Certain CI ETFs

Aug 14, 2026

Closed $24.57 (0.0%) on Aug 14, 2026

CI Global Asset Management Announces July 2026 Distributions for Certain CI ETFs

Jul 16, 2026

Closed $24.94 (0.0%) on Jul 16, 2026

CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs

Jun 17, 2026

Closed $23.83 (0.0%) on Jun 17, 2026

CI Global Asset Management Announces June 2026 Distributions for the CI ETFs

Jun 15, 2026

Closed $23.83 (0.0%) on Jun 15, 2026

CORRECTING and REPLACING CI Global Asset Management Announces May 2026 Distributions for the CI ETFs

May 19, 2026

Closed $25.32 (0.0%) on May 19, 2026

CI Global Asset Management Announces May 2026 Distributions for the CI ETFs

May 13, 2026

Closed $25.32 (0.0%) on May 13, 2026

CI Global Asset Management Announces April 2026 Distributions for the CI ETFs

Apr 15, 2026

Closed $25.32 (0.0%) on Apr 15, 2026

All CI Utilities Giants Covered Call ETF (Unhedged) news

CI Utilities Giants Covered Call ETF (Unhedged) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 17 in the last 12 months · 17 in all · newest Oct 15, 2026 · oldest 2025

Where CI Utilities Giants Covered Call ETF (Unhedged) is listed

Listing	Exchange	Country	Currency
TSX:CUTL.B · Home listing · This page	TSX	Canada	CAD
Cboe Canada:CUTL.B	Cboe Canada	Canada	CAD