Stock listing
TSX:CURA Curaleaf Holdings, Inc. Stock
Home listing (TSX) of Curaleaf Holdings, Inc.
Follow Curaleaf Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSX:CURA
$11.07 CAD +0.29 (+2.7%)
Close on Oct 20, 2026
- Day range
- $10.67 – $11.18 CADOct 20, 2026
- Volume
- 253,546 sharesOct 20, 2026
- Market cap
- $2.59B CADAt the close on Oct 20, 2026 · price × 233.5M shares outstanding
- 52-week range
- $7.77 – $20.93 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CURA · Home | $11.07 CAD | +0.29 (+2.7%) | 253,546 | $10.80 | $11.18 | $10.67 | $10.78 | Close on Oct 20, 2026 |
| OTC:CURLF | $7.63 USD | -0.20 (-2.6%) | 163,420 | $7.99 | $8.00 | $7.31 | $7.83 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CURA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.07 | +0.29 | +2.7% | $10.80 | $11.18 | $10.67 | 253,546 | |
| $10.78 | -0.29 | -2.6% | $11.00 | $11.22 | $10.72 | 200,432 | |
| $11.07 | -0.82 | -6.9% | $11.82 | $11.85 | $11.06 | 432,845 | |
| $11.89 | -0.29 | -2.4% | $12.10 | $12.20 | $11.78 | 402,000 | |
| $12.18 | -0.36 | -2.9% | $12.53 | $12.83 | $12.07 | 276,500 | |
| $12.54 | -0.77 | -5.8% | $13.00 | $13.01 | $12.50 | 288,600 | |
| $13.31 | -0.19 | -1.4% | $13.51 | $13.86 | $13.06 | 196,500 | |
| $13.50 | -0.56 | -4.0% | $13.90 | $14.17 | $13.35 | 448,700 | |
| $14.06 | -0.16 | -1.1% | $14.09 | $14.26 | $13.94 | 257,800 | |
| $14.22 | +0.28 | +2.0% | $13.94 | $14.51 | $13.79 | 332,800 | |
| $13.94 | -0.27 | -1.9% | $14.30 | $14.32 | $13.76 | 544,000 | |
| $14.21 | -0.45 | -3.1% | $14.80 | $14.80 | $13.90 | 433,500 | |
| $14.66 | +0.04 | +0.3% | $14.59 | $14.85 | $14.00 | 199,300 | |
| $14.62 | -0.76 | -4.9% | $14.40 | $15.22 | $13.69 | 1,269,100 | |
| $15.38 | +0.02 | +0.1% | $15.30 | $15.50 | $15.12 | 122,200 | |
| $15.36 | -0.29 | -1.9% | $15.30 | $15.74 | $15.00 | 145,200 | |
| $15.65 | -0.37 | -2.3% | $15.86 | $16.01 | $15.37 | 126,900 | |
| $16.02 | -0.78 | -4.6% | $16.56 | $16.56 | $15.72 | 222,300 | |
| $16.80 | +0.44 | +2.7% | $16.36 | $16.82 | $16.30 | 230,300 | |
| $16.36 | +1.66 | +11.3% | $14.70 | $16.36 | $14.64 | 534,000 | |
| $14.70 | +0.04 | +0.3% | $14.66 | $14.90 | $14.36 | 293,200 | |
| $14.66 | +0.29 | +2.0% | $14.25 | $14.75 | $13.92 | 6,437,200 | |
| $14.37 | +0.36 | +2.6% | $14.19 | $14.50 | $14.15 | 306,400 | |
| $14.01 | -0.05 | -0.4% | $14.08 | $14.20 | $13.84 | 207,300 | |
| $14.06 | +0.01 | +0.1% | $13.98 | $14.10 | $13.70 | 145,900 | |
| $14.05 | +0.76 | +5.7% | $13.01 | $14.12 | $12.91 | 211,200 | |
| $13.29 | -0.33 | -2.4% | $13.70 | $13.78 | $13.13 | 184,200 | |
| $13.62 | -0.48 | -3.4% | $13.96 | $14.22 | $13.51 | 230,600 | |
| $14.10 | +0.36 | +2.6% | $13.78 | $14.33 | $13.65 | 274,700 | |
| $13.74 | +0.02 | +0.1% | $13.65 | $14.02 | $13.37 | 252,600 | |
| $13.72 | +0.54 | +4.1% | $13.18 | $13.72 | $13.15 | 139,000 | |
| $13.18 | -0.66 | -4.8% | $13.85 | $13.85 | $12.99 | 390,500 | |
| $13.84 | +0.18 | +1.3% | $13.68 | $14.00 | $13.63 | 261,700 | |
| $13.66 | +0.26 | +1.9% | $13.23 | $13.84 | $13.23 | 230,000 | |
| $13.40 | -0.05 | -0.4% | $13.52 | $13.75 | $13.17 | 114,800 | |
| $13.45 | +0.46 | +3.5% | $12.97 | $13.65 | $12.80 | 109,600 | |
| $12.99 | -0.17 | -1.3% | $13.13 | $13.22 | $12.78 | 120,500 | |
| $13.16 | -0.41 | -3.0% | $13.41 | $13.85 | $13.06 | 220,900 | |
| $13.57 | +0.12 | +0.9% | $13.44 | $13.70 | $13.29 | 183,358 | |
| $13.45 | -0.28 | -2.0% | $13.69 | $13.80 | $13.37 | 164,261 | |
| $13.73 | +0.51 | +3.9% | $13.30 | $13.77 | $13.25 | 288,500 | |
| $13.22 | -0.36 | -2.7% | $13.53 | $13.53 | $12.95 | 203,900 | |
| $13.58 | +0.78 | +6.1% | $12.83 | $13.73 | $12.74 | 173,600 | |
| $12.80 | -0.19 | -1.5% | $12.94 | $13.03 | $12.58 | 119,500 | |
| $12.99 | -0.15 | -1.1% | $13.17 | $13.43 | $12.92 | 155,000 | |
| $13.14 | -0.36 | -2.7% | $13.36 | $13.43 | $12.71 | 204,700 | |
| $13.50 | -0.30 | -2.2% | $13.54 | $14.05 | $13.25 | 323,700 | |
| $13.80 | 0.00 | 0.0% | $13.91 | $13.95 | $13.51 | 181,700 | |
| $13.80 | +0.72 | +5.5% | $13.14 | $14.05 | $12.94 | 325,114 | |
| $13.08 | +0.13 | +1.0% | $12.89 | $13.38 | $12.79 | 114,113 | |
| $12.95 | +0.02 | +0.2% | $13.11 | $13.37 | $12.90 | 137,700 | |
| $12.93 | +1.22 | +10.4% | $12.18 | $13.01 | $11.77 | 397,100 | |
| $11.71 | -0.93 | -7.4% | $12.82 | $12.82 | $11.57 | 304,500 | |
| $12.64 | +0.23 | +1.9% | $12.10 | $12.78 | $11.95 | 150,300 | |
| $12.41 | +0.13 | +1.1% | $12.24 | $12.76 | $12.20 | 138,100 | |
| $12.28 | +0.52 | +4.4% | $11.88 | $12.47 | $11.76 | 117,100 | |
| $11.76 | -0.36 | -3.0% | $12.02 | $12.09 | $11.54 | 210,400 | |
| $12.12 | -0.51 | -4.0% | $12.61 | $12.61 | $12.00 | 156,400 | |
| $12.63 | -0.33 | -2.5% | $12.95 | $13.27 | $12.55 | 156,000 | |
| $12.96 | +0.04 | +0.3% | $12.86 | $13.13 | $12.67 | 111,400 | |
| $12.92 | -0.31 | -2.3% | $13.00 | $13.25 | $12.80 | 130,400 | |
| $13.23 | -0.29 | -2.1% | $13.35 | $13.55 | $13.10 | 66,800 | |
| $13.52 | +0.47 | +3.6% | $13.13 | $13.56 | $13.11 | 133,318 | |
| $13.05 | -0.09 | -0.7% | $13.10 | $13.17 | $12.85 | 45,713 |
- Ticker
- TSX:CURA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Curaleaf Continues Florida Expansion with Port Orange Dispensary Opening
Latest earnings call · Aug 5, 2026
Curaleaf Holdings (TSX:CURA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Curaleaf Holdings (TSX:CURA) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Curaleaf Holdings (TSX:CURA) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptCuraleaf Holdings (TSX:CURA) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptCuraleaf Holdings (TSX:CURA) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Curaleaf Continues Florida Expansion with Port Orange Dispensary Opening
Oct 20, 2026
Closed $11.07 (+2.7%) on Oct 20, 2026
Curaleaf Challenges Aurora's Unilateral Rejection of Its Enhanced Proposal
Oct 19, 2026
Closed $10.78 (-2.6%) on Oct 19, 2026
Curaleaf Relocates Gettysburg Dispensary to York, Bringing Care Closer to Patients in South Central Pennsylvania
Oct 15, 2026
Closed $11.89 (-2.4%) on Oct 15, 2026
Curaleaf Continues Florida Expansion with Wellington Dispensary Opening
Oct 14, 2026
Closed $12.18 (-2.9%) on Oct 14, 2026
Curaleaf Files Update to Offering Circular
Oct 6, 2026
Closed $14.22 (+2.0%) on Oct 6, 2026
Curaleaf Enhances Offer to Acquire Aurora Cannabis
Oct 5, 2026
Closed $13.94 (-1.9%) on Oct 5, 2026
Cannara Expands International Supply Agreement with Curaleaf
Oct 5, 2026
Closed $13.94 (-1.9%) on Oct 5, 2026
Curaleaf International Secures Australian First with TGA Registered Liquid Medical Cannabis Inhalation Device and Extends Availability to New Zealand
Oct 1, 2026
Closed $14.21 (-3.1%) on Oct 2, 2026
Curaleaf Marks Seven Years and $600,000 Donated For Breast Cancer Action Month
Oct 1, 2026
Closed $14.66 (+0.3%) on Oct 1, 2026
Curaleaf to Report Third Quarter 2026 Financial and Operational Results
Sep 29, 2026
Closed $15.38 (+0.1%) on Sep 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · August 2026
Investor Presentation (December 2020)
Investor deck · 36 slides · December 2020
Shareholder Meeting (December 2020)
Shareholder meeting · 15 slides · December 2020
Curaleaf Holdings, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 69 in the last 12 months · 277 in all · newest Oct 20, 2026 · oldest 2020
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 5, 2026
- Decks
- 3 decks · latest August 2026
Where Curaleaf Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CURA · Home listing · This page | TSX | Canada | CAD |
| OTC:CURLF | OTC | United States | USD |
| Cboe Canada:CURA | Cboe Canada | Canada | CAD |
| Frankfurt:2XW1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Curaleaf Holdings, Inc.