Stock listing
TSX:CUEH CIBC MSCI USA Equity Index ETF (CAD-Hedged) Trust (Hedged) Stock
Follow CIBC MSCI USA Equity Index ETF (CAD-Hedged) Trust (Hedged) into a list and get an email when it puts out news.
Share price · TSX:CUEH
$28.41 CAD +0.25 (+0.9%)
Close on Oct 19, 2026
- Day range
- $28.41 – $28.41 CADOct 19, 2026
- Volume
- 207 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CUEH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.41 | +0.25 | +0.9% | $28.41 | $28.41 | $28.41 | 207 | |
| $28.16 | -0.39 | -1.4% | $28.16 | $28.16 | $28.16 | 119 | |
| $28.55 | +0.10 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.45 | -0.44 | -1.5% | $28.60 | $28.60 | $28.45 | 1,400 | |
| $28.89 | -0.01 | 0.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.90 | +0.08 | +0.3% | $28.90 | $28.90 | $28.90 | 800 | |
| $28.82 | +0.06 | +0.2% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.76 | -0.21 | -0.7% | $28.76 | $28.76 | $28.76 | 100 | |
| $28.97 | +0.40 | +1.4% | $28.97 | $28.97 | $28.97 | 1,000 | |
| $28.57 | +0.20 | +0.7% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.37 | 0.00 | 0.0% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.37 | -0.13 | -0.5% | $28.23 | $28.37 | $28.23 | 400 | |
| $28.50 | +0.06 | +0.2% | $28.50 | $28.50 | $28.50 | 100 | |
| $28.44 | 0.00 | 0.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.44 | -0.15 | -0.5% | $28.44 | $28.44 | $28.44 | 700 | |
| $28.59 | -0.12 | -0.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.71 | +0.05 | +0.2% | $28.71 | $28.71 | $28.71 | 200 | |
| $28.66 | -0.24 | -0.8% | $28.70 | $28.70 | $28.66 | 600 | |
| $28.90 | +0.05 | +0.2% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.85 | +0.55 | +1.9% | $28.73 | $28.85 | $28.73 | 1,500 | |
| $28.30 | +0.32 | +1.1% | $28.30 | $28.30 | $28.30 | 800 | |
| $27.98 | +0.12 | +0.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.86 | -0.40 | -1.4% | $28.00 | $28.00 | $27.86 | 2,000 | |
| $28.26 | -0.19 | -0.7% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.45 | +0.32 | +1.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.13 | -0.19 | -0.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.32 | -0.15 | -0.5% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.47 | 0.00 | 0.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.47 | -0.32 | -1.1% | $28.49 | $28.49 | $28.47 | 300 | |
| $28.79 | +0.28 | +1.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.51 | +0.27 | +1.0% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.24 | -0.28 | -1.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.52 | +0.05 | +0.2% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.47 | -0.24 | -0.8% | $28.40 | $28.47 | $28.40 | 9,300 | |
| $28.71 | -0.01 | 0.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.72 | +0.23 | +0.8% | $28.65 | $28.72 | $28.65 | 700 | |
| $28.49 | +0.02 | +0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.47 | -0.04 | -0.1% | $28.47 | $28.47 | $28.47 | 200 | |
| $28.51 | +0.19 | +0.7% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.32 | -0.26 | -0.9% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.58 | +0.07 | +0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.51 | -0.20 | -0.7% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.71 | +0.10 | +0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.61 | -0.34 | -1.2% | $28.61 | $28.61 | $28.61 | 100 | |
| $28.95 | +0.17 | +0.6% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.78 | 0.00 | 0.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.78 | +0.13 | +0.5% | $28.65 | $28.78 | $28.65 | 1,800 | |
| $28.65 | -0.04 | -0.1% | $28.65 | $28.65 | $28.62 | 13,000 | |
| $28.69 | +0.26 | +0.9% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.43 | +0.04 | +0.1% | $28.38 | $28.47 | $28.37 | 14,400 | |
| $28.39 | +0.62 | +2.2% | $28.58 | $28.65 | $28.39 | 13,600 | |
| $27.77 | -1.11 | -3.8% | $27.91 | $27.95 | $27.77 | 42,000 | |
| $28.88 | +1.17 | +4.2% | $28.09 | $28.88 | $28.09 | 1,300 | |
| $27.71 | +0.57 | +2.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.14 | -0.17 | -0.6% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.31 | -0.24 | -0.9% | $27.31 | $27.31 | $27.31 | 200 | |
| $27.55 | +0.05 | +0.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.50 | -0.06 | -0.2% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.56 | +0.22 | +0.8% | $27.56 | $27.56 | $27.56 | 100 | |
| $27.34 | -0.64 | -2.3% | $27.40 | $27.40 | $27.34 | 1,500 | |
| $27.98 | +0.23 | +0.8% | $27.72 | $27.98 | $27.72 | 800 | |
| $27.75 | +0.10 | +0.4% | $27.74 | $27.77 | $27.72 | 1,900 | |
| $27.65 | -0.09 | -0.3% | $27.63 | $27.66 | $27.60 | 40,600 |
- Ticker
- TSX:CUEH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CIBC MSCI USA Equity Index ETF (CAD-Hedged) Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CIBC MSCI USA Equity Index ETF (CAD-Hedged) Trust (Hedged).