Stock listing
TSX:CUD iShares US Dividend Growers Index ETF (CAD-Hedged) Trust Stock
Home listing (TSX) of iShares US Dividend Growers Index ETF (CAD-Hedged) Trust
Follow iShares US Dividend Growers Index ETF (CAD-Hedged) Trust into a list and get an email when it puts out news.
Share price · TSX:CUD
$59.92 CAD +0.12 (+0.2%)
Close on Oct 21, 2026
- Day range
- $59.87 – $59.94 CADOct 21, 2026
- Volume
- 1,809 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CUD · Home | $59.92 CAD | +0.12 (+0.2%) | 1,809 | $59.87 | $59.94 | $59.87 | $59.80 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:CUD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.92 | +0.12 | +0.2% | $59.87 | $59.94 | $59.87 | 1,809 | |
| $59.80 | +0.54 | +0.9% | $59.93 | $59.93 | $59.80 | 1,101 | |
| $59.26 | -0.35 | -0.6% | $59.57 | $59.57 | $59.23 | 1,002 | |
| $59.61 | +0.38 | +0.6% | $59.63 | $59.78 | $59.61 | 775 | |
| $59.23 | +1.14 | +2.0% | $59.00 | $59.23 | $59.00 | 944 | |
| $58.09 | +0.50 | +0.9% | $57.62 | $58.09 | $57.62 | 500 | |
| $57.59 | +0.14 | +0.2% | $56.03 | $57.59 | $56.03 | 400 | |
| $57.45 | +0.01 | 0.0% | $57.45 | $57.45 | $57.45 | 0 | |
| $57.44 | +0.38 | +0.7% | $56.61 | $57.44 | $56.61 | 7,000 | |
| $57.06 | +0.03 | +0.1% | $57.06 | $57.06 | $57.06 | 0 | |
| $57.03 | +0.17 | +0.3% | $56.60 | $57.03 | $56.60 | 2,300 | |
| $56.86 | +0.07 | +0.1% | $56.83 | $56.88 | $56.83 | 1,600 | |
| $56.79 | 0.00 | 0.0% | $56.86 | $56.87 | $56.79 | 700 | |
| $56.79 | -0.06 | -0.1% | $56.70 | $56.79 | $56.70 | 600 | |
| $56.85 | +0.09 | +0.2% | $56.85 | $56.85 | $56.85 | 0 | |
| $56.76 | -0.12 | -0.2% | $56.76 | $56.76 | $56.76 | 300 | |
| $56.88 | -0.26 | -0.5% | $56.88 | $56.88 | $56.88 | 300 | |
| $57.14 | -0.30 | -0.5% | $56.83 | $57.22 | $56.83 | 900 | |
| $57.44 | -0.32 | -0.6% | $57.44 | $57.44 | $57.44 | 300 | |
| $57.76 | -0.10 | -0.2% | $57.76 | $57.76 | $57.76 | 300 | |
| $57.86 | -0.36 | -0.6% | $57.86 | $57.86 | $57.86 | 2,100 | |
| $58.22 | +0.23 | +0.4% | $58.22 | $58.22 | $58.22 | 500 | |
| $57.99 | -0.31 | -0.5% | $57.99 | $57.99 | $57.99 | 100 | |
| $58.30 | -0.56 | -1.0% | $58.30 | $58.30 | $58.30 | 0 | |
| $58.86 | -0.12 | -0.2% | $58.86 | $58.86 | $58.86 | 100 | |
| $58.98 | -0.17 | -0.3% | $58.89 | $58.98 | $58.89 | 400 | |
| $59.15 | +0.33 | +0.6% | $58.86 | $59.19 | $58.86 | 700 | |
| $58.82 | -0.03 | -0.1% | $58.78 | $58.82 | $58.78 | 300 | |
| $58.85 | -0.07 | -0.1% | $58.83 | $58.90 | $58.80 | 1,500 | |
| $58.92 | -0.58 | -1.0% | $58.92 | $58.93 | $58.92 | 900 | |
| $59.50 | -0.64 | -1.1% | $59.53 | $59.58 | $59.50 | 700 | |
| $60.14 | -0.14 | -0.2% | $60.14 | $60.14 | $60.14 | 200 | |
| $60.28 | +0.32 | +0.5% | $60.00 | $60.34 | $60.00 | 1,200 | |
| $59.96 | +0.13 | +0.2% | $59.96 | $59.96 | $59.96 | 200 | |
| $59.83 | -0.29 | -0.5% | $59.80 | $59.83 | $59.80 | 600 | |
| $60.12 | -0.55 | -0.9% | $60.12 | $60.12 | $60.12 | 100 | |
| $60.67 | -0.41 | -0.7% | $60.63 | $60.67 | $60.63 | 21,900 | |
| $61.08 | +0.07 | +0.1% | $61.08 | $61.08 | $61.08 | 200 | |
| $61.01 | -0.31 | -0.5% | $61.01 | $61.01 | $61.01 | 0 | |
| $61.32 | +0.09 | +0.1% | $61.32 | $61.32 | $61.32 | 0 | |
| $61.23 | +0.19 | +0.3% | $61.23 | $61.23 | $61.23 | 1,200 | |
| $61.04 | +0.02 | 0.0% | $61.04 | $61.04 | $61.04 | 300 | |
| $61.02 | -0.22 | -0.4% | $61.02 | $61.02 | $61.02 | 200 | |
| $61.24 | +0.26 | +0.4% | $61.31 | $61.31 | $61.24 | 300 | |
| $60.98 | -0.14 | -0.2% | $60.50 | $60.99 | $60.50 | 800 | |
| $61.12 | 0.00 | 0.0% | $61.12 | $61.12 | $61.12 | 0 | |
| $61.12 | +0.15 | +0.2% | $60.70 | $61.16 | $60.70 | 700 | |
| $60.97 | +0.42 | +0.7% | $60.64 | $60.97 | $60.64 | 400 | |
| $60.55 | -0.35 | -0.6% | $60.55 | $60.55 | $60.55 | 200 | |
| $60.90 | +0.06 | +0.1% | $60.39 | $60.94 | $60.39 | 1,100 | |
| $60.84 | +0.39 | +0.6% | $60.84 | $60.84 | $60.84 | 0 | |
| $60.45 | -0.06 | -0.1% | $60.02 | $60.45 | $60.02 | 3,500 | |
| $60.51 | +0.01 | 0.0% | $60.51 | $60.51 | $60.51 | 100 | |
| $60.50 | -0.22 | -0.4% | $60.29 | $60.50 | $60.29 | 1,300 | |
| $60.72 | +0.77 | +1.3% | $60.72 | $60.72 | $60.72 | 200 | |
| $59.95 | -0.90 | -1.5% | $59.95 | $59.95 | $59.95 | 0 | |
| $60.85 | +0.21 | +0.3% | $60.85 | $60.85 | $60.85 | 0 | |
| $60.64 | +0.04 | +0.1% | $60.64 | $60.64 | $60.64 | 300 | |
| $60.60 | +0.09 | +0.1% | $60.60 | $60.60 | $60.60 | 0 | |
| $60.51 | +0.39 | +0.6% | $60.51 | $60.51 | $60.51 | 400 | |
| $60.12 | +0.55 | +0.9% | $60.12 | $60.12 | $60.12 | 200 | |
| $59.57 | -0.14 | -0.2% | $59.57 | $59.57 | $59.57 | 300 | |
| $59.71 | +0.31 | +0.5% | $59.71 | $59.71 | $59.71 | 300 | |
| $59.40 | -0.27 | -0.5% | $59.37 | $59.40 | $59.37 | 1,300 |
- Ticker
- TSX:CUD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
iShares US Dividend Growers Index ETF (CAD-Hedged) Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares US Dividend Growers Index ETF (CAD-Hedged) Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CUD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CUD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares US Dividend Growers Index ETF (CAD-Hedged) Trust.