Stock listing
TSX:CU Canadian Utilities Limited Stock
Home listing (TSX) of Canadian Utilities Limited
Follow Canadian Utilities Limited into a list and get an email when it puts out news.
Share price · TSX:CU
$48.75 CAD +0.06 (+0.1%)
Close on Oct 21, 2026
- Day range
- $48.36 – $49.37 CADOct 21, 2026
- Volume
- 485,006 sharesOct 21, 2026
- Market cap
- $13.28B CADAt the close on Oct 21, 2026 · price × 272.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CU · Home | $48.75 CAD | +0.06 (+0.1%) | 485,006 | $48.59 | $49.37 | $48.36 | $48.69 | Close on Oct 21, 2026 |
| OTC:CDUAF | $34.78 USD | +0.025 (+0.1%) | — | $34.78 | $34.78 | $34.78 | $34.76 | Close on Oct 21, 2026 |
| TSX:CU.PR.D | $22.50 CAD | 0.00 (0.0%) | 100 | $22.50 | $22.50 | $22.50 | $22.50 | Close on Oct 21, 2026 |
| TSX:CU.PR.C | $25.01 CAD | +0.01 (0.0%) | 1,450 | $25.10 | $25.10 | $25.01 | $25.00 | Close on Oct 21, 2026 |
| TSX:CU.PR.F | $21.05 CAD | +0.04 (+0.2%) | 3,500 | $20.99 | $21.09 | $20.80 | $21.01 | Close on Oct 21, 2026 |
| TSX:CU.PR.H | $23.04 CAD | +0.02 (+0.1%) | 188,300 | $23.11 | $23.11 | $23.01 | $23.02 | Close on Oct 16, 2026 |
| TSX:CU.PR.E | $22.60 CAD | +0.19 (+0.8%) | 2,300 | $22.50 | $22.61 | $22.50 | $22.41 | Close on Oct 21, 2026 |
| TSX:CU.PR.G | $20.96 CAD | -0.04 (-0.2%) | 4,400 | $21.00 | $21.05 | $20.96 | $21.00 | Close on Oct 21, 2026 |
| OTC:CUTLF | $14.93 USD | 0.00 (0.0%) | — | $14.93 | $14.93 | $14.93 | $14.93 | Close on Oct 21, 2026 |
| Frankfurt:CUD | €30.66 EUR | -0.20 (-0.6%) | — | €30.66 | €30.66 | €30.66 | €30.86 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:CU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.75 | +0.06 | +0.1% | $48.59 | $49.37 | $48.36 | 485,006 | |
| $48.69 | -0.45 | -0.9% | $49.02 | $49.46 | $48.51 | 853,971 | |
| $49.14 | -0.85 | -1.7% | $49.00 | $49.75 | $48.69 | 910,481 | |
| $49.99 | +0.51 | +1.0% | $49.06 | $50.01 | $49.06 | 1,616,327 | |
| $49.48 | -0.24 | -0.5% | $49.70 | $50.28 | $49.25 | 906,888 | |
| $49.72 | +1.55 | +3.2% | $48.16 | $49.77 | $48.16 | 1,275,932 | |
| $48.17 | -1.06 | -2.2% | $49.30 | $49.50 | $48.02 | 1,154,602 | |
| $49.23 | -0.17 | -0.3% | $49.40 | $49.46 | $48.97 | 1,018,400 | |
| $49.40 | -0.45 | -0.9% | $49.44 | $50.27 | $49.03 | 1,171,600 | |
| $49.85 | -0.35 | -0.7% | $50.44 | $50.70 | $49.31 | 1,313,700 | |
| $50.20 | -1.00 | -2.0% | $51.49 | $53.02 | $49.50 | 1,591,700 | |
| $51.20 | -0.22 | -0.4% | $51.42 | $51.54 | $50.98 | 146,200 | |
| $51.42 | +0.42 | +0.8% | $51.05 | $51.63 | $51.05 | 233,000 | |
| $51.00 | +0.41 | +0.8% | $50.50 | $51.11 | $49.98 | 506,500 | |
| $50.59 | 0.00 | 0.0% | $50.66 | $50.96 | $50.42 | 311,800 | |
| $50.59 | -0.30 | -0.6% | $49.89 | $50.92 | $49.89 | 627,900 | |
| $50.89 | +0.59 | +1.2% | $50.23 | $51.04 | $50.23 | 467,900 | |
| $50.30 | -0.39 | -0.8% | $50.62 | $50.75 | $50.05 | 285,100 | |
| $50.69 | -0.06 | -0.1% | $50.59 | $51.05 | $50.36 | 254,100 | |
| $50.75 | -0.18 | -0.4% | $50.58 | $50.96 | $50.23 | 564,600 | |
| $50.93 | +0.43 | +0.9% | $50.41 | $51.15 | $49.93 | 402,900 | |
| $50.50 | -0.58 | -1.1% | $50.90 | $51.02 | $50.40 | 298,700 | |
| $51.08 | +0.14 | +0.3% | $50.37 | $51.08 | $50.32 | 594,100 | |
| $50.94 | +0.38 | +0.8% | $50.34 | $51.24 | $50.34 | 300,500 | |
| $50.56 | +1.42 | +2.9% | $49.28 | $50.66 | $49.24 | 319,400 | |
| $49.14 | -0.78 | -1.6% | $49.91 | $49.92 | $48.83 | 367,700 | |
| $49.92 | -0.10 | -0.2% | $49.98 | $50.11 | $49.28 | 508,300 | |
| $50.02 | -0.44 | -0.9% | $50.47 | $50.89 | $49.87 | 212,600 | |
| $50.46 | -0.94 | -1.8% | $51.28 | $51.49 | $50.23 | 569,300 | |
| $51.40 | +0.23 | +0.4% | $51.07 | $51.63 | $50.83 | 467,600 | |
| $51.17 | +0.26 | +0.5% | $50.75 | $51.20 | $50.32 | 528,000 | |
| $50.91 | +0.33 | +0.7% | $50.52 | $51.12 | $50.00 | 795,500 | |
| $50.58 | +0.10 | +0.2% | $50.35 | $50.65 | $49.87 | 930,500 | |
| $50.48 | -0.57 | -1.1% | $51.05 | $51.13 | $50.21 | 635,500 | |
| $51.05 | -0.85 | -1.6% | $51.89 | $52.22 | $50.76 | 563,500 | |
| $51.90 | -0.06 | -0.1% | $51.72 | $52.08 | $51.53 | 492,700 | |
| $51.96 | +0.07 | +0.1% | $52.41 | $52.49 | $51.79 | 715,300 | |
| $51.89 | -0.83 | -1.6% | $52.46 | $52.59 | $51.83 | 477,600 | |
| $52.72 | +0.36 | +0.7% | $52.43 | $52.93 | $52.43 | 351,300 | |
| $52.36 | -0.03 | -0.1% | $52.71 | $52.71 | $52.14 | 237,870 | |
| $52.39 | +0.69 | +1.3% | $51.67 | $52.67 | $51.11 | 958,680 | |
| $51.70 | -1.92 | -3.6% | $53.71 | $53.72 | $51.68 | 687,900 | |
| $53.62 | +0.56 | +1.1% | $52.83 | $53.65 | $52.69 | 434,700 | |
| $53.06 | -0.82 | -1.5% | $53.83 | $54.00 | $52.67 | 776,300 | |
| $53.88 | +0.16 | +0.3% | $54.15 | $54.38 | $53.71 | 324,600 | |
| $53.72 | -0.08 | -0.1% | $53.74 | $54.01 | $53.25 | 321,200 | |
| $53.80 | +0.58 | +1.1% | $53.22 | $53.83 | $53.14 | 800,400 | |
| $53.22 | +0.54 | +1.0% | $52.70 | $53.27 | $52.70 | 563,700 | |
| $52.68 | +0.61 | +1.2% | $52.06 | $52.93 | $52.06 | 682,600 | |
| $52.07 | +0.29 | +0.6% | $51.92 | $52.36 | $51.66 | 636,900 | |
| $51.78 | -1.11 | -2.1% | $48.06 | $52.02 | $48.01 | 2,148,500 | |
| $52.89 | -0.53 | -1.0% | $53.12 | $53.32 | $52.51 | 660,700 | |
| $53.42 | -0.51 | -0.9% | $53.79 | $54.15 | $52.31 | 666,500 | |
| $53.93 | -1.64 | -3.0% | $55.96 | $55.96 | $53.91 | 913,917 | |
| $55.57 | -0.15 | -0.3% | $55.24 | $55.71 | $54.85 | 944,714 | |
| $55.72 | -0.88 | -1.6% | $56.79 | $56.90 | $55.72 | 1,940,428 | |
| $56.60 | +1.66 | +3.0% | $54.75 | $56.79 | $54.75 | 440,074 | |
| $54.94 | +0.21 | +0.4% | $54.56 | $55.22 | $54.33 | 584,397 | |
| $54.73 | -0.42 | -0.8% | $55.35 | $55.87 | $54.67 | 604,832 | |
| $55.15 | -0.70 | -1.3% | $55.61 | $55.75 | $54.86 | 502,235 | |
| $55.85 | +0.05 | +0.1% | $56.01 | $56.39 | $55.76 | 482,720 | |
| $55.80 | +0.93 | +1.7% | $54.82 | $55.92 | $54.79 | 347,108 | |
| $54.87 | +0.49 | +0.9% | $54.68 | $54.97 | $54.25 | 873,277 | |
| $54.38 | +0.13 | +0.2% | $54.12 | $54.66 | $53.88 | 512,684 |
- Ticker
- TSX:CU
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Canadian Utilities breaks ground on the Yellowhead Pipeline
Latest earnings call · Jul 29, 2026
Canadian Utilities (TSX:CU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 33 slides
Calls
Replays
Canadian Utilities (TSX:CU) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptCanadian Utilities (TSX:CU) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptCanadian Utilities (TSX:CU) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Canadian Utilities breaks ground on the Yellowhead Pipeline
Oct 13, 2026
Closed $49.72 (+3.2%) on Oct 14, 2026
Canadian Utilities to release third quarter 2026 results on November 6, 2026
Oct 9, 2026
Closed $48.17 (-2.2%) on Oct 13, 2026
CU inc. eligible dividends
Oct 8, 2026
Closed $49.23 (-0.3%) on Oct 9, 2026
Canadian Utilities Limited eligible dividends
Oct 8, 2026
Closed $49.23 (-0.3%) on Oct 9, 2026
Emera, Canadian Utilities and ATCO announce transformational agreement to create Canadian utility and energy infrastructure powerhouse
Oct 6, 2026
Closed $50.20 (-2.0%) on Oct 6, 2026
Canadian Utilities Receives Alberta Court of Appeal Decision
Sep 4, 2026
Closed $51.17 (+0.5%) on Sep 8, 2026
Documents & Filings (cu 2026 q2)
Jul 30, 2026
Closed $56.60 (+3.0%) on Jul 30, 2026
Canadian Utilities reports second quarter 2026 earnings
Jul 29, 2026
Closed $54.94 (+0.4%) on Jul 29, 2026
ATCO's Yellowhead Pipeline Receives Final AUC Approval, Construction to Begin Immediately
Jul 20, 2026
Closed $54.25 (-1.1%) on Jul 20, 2026
Canadian Utilities to release second quarter 2026 results on July 29, 2026
Jul 8, 2026
Closed $52.61 (-0.6%) on Jul 9, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 29, 2026
Investor Presentation (May 2026)
Investor deck · 33 slides · May 19, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Canadian Utilities Limited on 6ix
- News releases
- 23 in the last 12 months · 138 in all · newest Oct 13, 2026 · oldest 2009
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
- Decks
- 47 decks · latest September 2026
Where Canadian Utilities Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CU · Home listing · This page | TSX | Canada | CAD |
| OTC:CDUAF | OTC | United States | USD |
| TSX:CU.PR.D | TSX | Canada | CAD |
| Cboe Canada:CU | Cboe Canada | Canada | CAD |
| Tradegate:CUD | Tradegate | Germany | EUR |
| gettex:CUD | gettex | Germany | EUR |
| TSX:CU.PR.C | TSX | Canada | CAD |
| TSX:CU.PR.F | TSX | Canada | CAD |
| TSX:CU.PR.K | TSX | Canada | CAD |
| TSX:CU.PR.H | TSX | Canada | CAD |
| TSX:CU.PR.J | TSX | Canada | CAD |
| TSX:CU.PR.E | TSX | Canada | CAD |
| TSX:CU.PR.G | TSX | Canada | CAD |
| Cboe Canada:CU.PR.D | Cboe Canada | Canada | CAD |
| Cboe Canada:CU.PR.G | Cboe Canada | Canada | CAD |
| Lang & Schwarz:868439 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:CU.PR.C | Cboe Canada | Canada | CAD |
| LS Exchange:868439 | LS Exchange | Germany | EUR |
| Cboe Canada:CU.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:CU.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:CU.PR.F | Cboe Canada | Canada | CAD |
| OTC:CDNUF | OTC | United States | USD |
| OTC:CNAUF | OTC | United States | USD |
| OTC:CNUTF | OTC | United States | USD |
| OTC:CUTLF | OTC | United States | USD |
| Frankfurt:CUD | Frankfurt | Germany | EUR |
| Cboe Canada:CU.PR.J | Cboe Canada | Canada | CAD |
| Cboe Canada:CU.PR.K | Cboe Canada | Canada | CAD |
| BIVA:CUN | BIVA | Mexico | MXN |
| BMV:CUN | BMV | Mexico | MXN |
| Dusseldorf:CUD | Dusseldorf | Germany | EUR |
| Hamburg:CUD | Hamburg | Germany | EUR |
| Munich:CUD | Munich | Germany | EUR |
| Stuttgart:CUD | Stuttgart | Germany | EUR |
| Hanover:CUD | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Canadian Utilities Limited.