Stock listing
TSX:CU.PR.D Canadian Utilities Limited Preferred Shares, Series D
Canadian listing (TSX) of Canadian Utilities Limited · home listing TSX:CU
Follow Canadian Utilities Limited into a list and get an email when it puts out news.
Share price · TSX:CU.PR.D
$22.50 CAD +0.25 (+1.1%)
Close on Oct 16, 2026
- Day range
- $22.39 – $22.50 CADOct 16, 2026
- Volume
- 3,299 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CU · Home | $48.69 CAD | -0.45 (-0.9%) | 853,971 | $49.02 | $49.46 | $48.51 | $49.14 | Close on Oct 20, 2026 |
| OTC:CDUAF | $34.76 USD | -0.275 (-0.8%) | 390 | $34.76 | $34.76 | $34.76 | $35.03 | Close on Oct 19, 2026 |
| TSX:CU.PR.D | $22.50 CAD | +0.25 (+1.1%) | 3,299 | $22.39 | $22.50 | $22.39 | $22.25 | Close on Oct 16, 2026 |
| TSX:CU.PR.C | $25.00 CAD | -0.15 (-0.6%) | 1,200 | $25.15 | $25.15 | $25.00 | $25.15 | Close on Oct 19, 2026 |
| TSX:CU.PR.F | $21.01 CAD | +0.02 (+0.1%) | 77,400 | $20.87 | $21.10 | $20.87 | $20.99 | Close on Oct 19, 2026 |
| TSX:CU.PR.H | $23.04 CAD | +0.02 (+0.1%) | 188,300 | $23.11 | $23.11 | $23.01 | $23.02 | Close on Oct 16, 2026 |
| TSX:CU.PR.E | $22.41 CAD | -0.14 (-0.6%) | 1,900 | $22.50 | $22.50 | $22.41 | $22.55 | Close on Oct 19, 2026 |
| TSX:CU.PR.G | $21.00 CAD | -0.49 (-2.3%) | 52,550 | $21.27 | $21.27 | $20.99 | $21.49 | Close on Oct 19, 2026 |
| OTC:CUTLF | $14.93 USD | 0.00 (0.0%) | — | $14.93 | $14.93 | $14.93 | $14.93 | Close on Oct 15, 2026 |
| Frankfurt:CUD | €30.86 EUR | -0.02 (-0.1%) | — | €30.86 | €30.86 | €30.86 | €30.88 | Close on Oct 20, 2026 |
- Ticker
- TSX:CU.PR.D
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Canadian Utilities breaks ground on the Yellowhead Pipeline
Latest earnings call · Jul 29, 2026
Canadian Utilities (TSX:CU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 33 slides
Calls
Replays
Canadian Utilities (TSX:CU) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptCanadian Utilities (TSX:CU) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptCanadian Utilities (TSX:CU) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 29, 2026
Investor Presentation (May 2026)
Investor deck · 33 slides · May 19, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Canadian Utilities Limited on 6ix
- News releases
- 23 in the last 12 months · 138 in all · newest Oct 13, 2026 · oldest 2009
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
- Decks
- 47 decks · latest September 2026
Where Canadian Utilities Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CU · Home listing | TSX | Canada | CAD |
| OTC:CDUAF | OTC | United States | USD |
| TSX:CU.PR.D · This page | TSX | Canada | CAD |
| Cboe Canada:CU | Cboe Canada | Canada | CAD |
| Tradegate:CUD | Tradegate | Germany | EUR |
| gettex:CUD | gettex | Germany | EUR |
| TSX:CU.PR.C | TSX | Canada | CAD |
| TSX:CU.PR.F | TSX | Canada | CAD |
| TSX:CU.PR.K | TSX | Canada | CAD |
| TSX:CU.PR.H | TSX | Canada | CAD |
| TSX:CU.PR.J | TSX | Canada | CAD |
| TSX:CU.PR.E | TSX | Canada | CAD |
| TSX:CU.PR.G | TSX | Canada | CAD |
| Cboe Canada:CU.PR.D | Cboe Canada | Canada | CAD |
| Cboe Canada:CU.PR.G | Cboe Canada | Canada | CAD |
| Lang & Schwarz:868439 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:CU.PR.C | Cboe Canada | Canada | CAD |
| LS Exchange:868439 | LS Exchange | Germany | EUR |
| Cboe Canada:CU.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:CU.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:CU.PR.F | Cboe Canada | Canada | CAD |
| OTC:CDNUF | OTC | United States | USD |
| OTC:CNAUF | OTC | United States | USD |
| OTC:CNUTF | OTC | United States | USD |
| OTC:CUTLF | OTC | United States | USD |
| Frankfurt:CUD | Frankfurt | Germany | EUR |
| Cboe Canada:CU.PR.J | Cboe Canada | Canada | CAD |
| Cboe Canada:CU.PR.K | Cboe Canada | Canada | CAD |
| BIVA:CUN | BIVA | Mexico | MXN |
| BMV:CUN | BMV | Mexico | MXN |
| Dusseldorf:CUD | Dusseldorf | Germany | EUR |
| Hamburg:CUD | Hamburg | Germany | EUR |
| Munich:CUD | Munich | Germany | EUR |
| Stuttgart:CUD | Stuttgart | Germany | EUR |
| Hanover:CUD | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Canadian Utilities Limited.