Stock listing
TSX:CTF.UN Citadel Income Fund Units
Follow Citadel Income Fund into a list and get an email when it puts out news.
Share price · TSX:CTF.UN
$3.50 CAD +0.10 (+2.9%)
Close on Oct 19, 2026
- Day range
- $3.50 – $3.50 CADOct 19, 2026
- Volume
- 1,004 sharesOct 19, 2026
- Market cap
- $44.80M CADAt the close on Oct 19, 2026 · price × 12.80M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 19, 2026 · TSX:CTF.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.50 | +0.10 | +2.9% | $3.50 | $3.50 | $3.50 | 1,004 | |
| $3.40 | +0.09 | +2.7% | $3.32 | $3.40 | $3.30 | 3,175 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.29 | 5,102 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | +0.01 | +0.3% | $3.31 | $3.31 | $3.31 | 5,009 | |
| $3.30 | +0.06 | +1.9% | $3.30 | $3.30 | $3.30 | 1,347 | |
| $3.24 | 0.00 | 0.0% | $3.24 | $3.24 | $3.24 | 0 | |
| $3.24 | 0.00 | 0.0% | $3.24 | $3.24 | $3.24 | 0 | |
| $3.24 | 0.00 | 0.0% | $3.24 | $3.24 | $3.24 | 0 | |
| $3.24 | 0.00 | 0.0% | $3.24 | $3.24 | $3.24 | 0 | |
| $3.24 | 0.00 | 0.0% | $3.24 | $3.24 | $3.24 | 4,000 | |
| $3.24 | -0.06 | -1.8% | $3.24 | $3.24 | $3.24 | 100 | |
| $3.30 | +0.01 | +0.3% | $3.375 | $3.52 | $3.30 | 1,409 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 338 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 100 | |
| $3.29 | +0.07 | +2.2% | $3.29 | $3.29 | $3.29 | 369 | |
| $3.22 | -0.08 | -2.4% | $3.23 | $3.23 | $3.22 | 1,500 | |
| $3.30 | +0.09 | +2.8% | $3.30 | $3.30 | $3.30 | 196 | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.21 | $3.21 | 1,677 | |
| $3.21 | +0.05 | +1.6% | $3.21 | $3.21 | $3.21 | 2,400 | |
| $3.16 | -0.05 | -1.6% | $3.16 | $3.16 | $3.16 | 455 | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.21 | $3.21 | 700 | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.21 | $3.21 | 4,033 | |
| $3.21 | 0.00 | 0.0% | $3.28 | $3.28 | $3.21 | 800 | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.21 | $3.21 | 2,815 | |
| $3.21 | +0.03 | +0.9% | $3.21 | $3.21 | $3.20 | 2,029 | |
| $3.18 | -0.11 | -3.3% | $3.22 | $3.22 | $3.16 | 1,245 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.29 | $3.29 | 143 | |
| $3.29 | +0.08 | +2.5% | $3.22 | $3.29 | $3.22 | 1,772 | |
| $3.21 | -0.08 | -2.4% | $3.21 | $3.21 | $3.21 | 130 | |
| $3.29 | -0.01 | -0.3% | $3.29 | $3.29 | $3.29 | 200 | |
| $3.30 | +0.08 | +2.5% | $3.30 | $3.30 | $3.30 | 1,601 | |
| $3.22 | -0.05 | -1.5% | $3.21 | $3.23 | $3.21 | 1,007 | |
| $3.27 | +0.05 | +1.6% | $3.26 | $3.27 | $3.26 | 2,800 | |
| $3.22 | 0.00 | 0.0% | $3.22 | $3.22 | $3.22 | 3,301 | |
| $3.22 | -0.04 | -1.2% | $3.22 | $3.22 | $3.22 | 981 | |
| $3.26 | +0.04 | +1.2% | $3.26 | $3.26 | $3.26 | 120 | |
| $3.22 | 0.00 | 0.0% | $3.22 | $3.27 | $3.22 | 4,315 | |
| $3.22 | 0.00 | 0.0% | $3.22 | $3.25 | $3.22 | 2,303 | |
| $3.22 | +0.01 | +0.3% | $3.27 | $3.27 | $3.22 | 700 | |
| $3.21 | -0.04 | -1.2% | $3.23 | $3.24 | $3.21 | 13,601 |
- Ticker
- TSX:CTF.UN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Citadel Income Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Citadel Income Fund.