Stock listing
TSX:CSUC Ninepoint Constellation Software CoreShares ETF Shares Stock
Home listing (TSX) of Ninepoint Constellation Software CoreShares ETF Shares
Follow Ninepoint Constellation Software CoreShares ETF Shares into a list and get an email when it puts out news.
Share price · TSX:CSUC
$14.18 CAD +0.31 (+2.2%)
Close on Nov 6, 2026
- Day range
- $14.13 – $14.18 CADNov 6, 2026
- Volume
- 201 sharesNov 6, 2026
- Traded on an average day
- $5,356 CADMedian day 101 shares · 7 days with no trades · last 3 months, Aug 7, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CSUC · Home | $14.18 CAD | +0.31 (+2.2%) | 201 | $14.13 | $14.18 | $14.13 | $13.87 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 7, 2026 – Nov 6, 2026 · TSX:CSUC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.18 | +0.31 | +2.2% | $14.13 | $14.18 | $14.13 | 201 | |
| $13.87 | -0.14 | -1.0% | $13.87 | $13.87 | $13.87 | 100 | |
| $14.01 | +0.32 | +2.3% | $14.01 | $14.01 | $14.01 | 121 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | +0.09 | +0.7% | $13.60 | $13.69 | $13.60 | 100 | |
| $13.60 | +0.13 | +1.0% | $13.60 | $13.60 | $13.60 | 100 | |
| $13.47 | -0.33 | -2.4% | $13.47 | $13.47 | $13.47 | 100 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | +0.10 | +0.7% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.70 | +0.85 | +6.6% | $13.70 | $13.70 | $13.70 | 100 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.85 | +0.02 | +0.2% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.83 | -0.62 | -4.6% | $12.83 | $12.83 | $12.83 | 1,405 | |
| $13.45 | +0.09 | +0.7% | $13.45 | $13.45 | $13.45 | 216 | |
| $13.36 | +0.49 | +3.8% | $13.41 | $13.41 | $13.36 | 103 | |
| $12.87 | +0.85 | +7.1% | $12.77 | $12.87 | $12.77 | 100 | |
| $12.02 | +0.04 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.98 | -0.05 | -0.4% | $11.98 | $11.98 | $11.98 | 136 | |
| $12.03 | -0.60 | -4.8% | $12.03 | $12.03 | $12.03 | 100 | |
| $12.63 | +0.19 | +1.5% | $12.63 | $12.63 | $12.63 | 201 | |
| $12.44 | +0.37 | +3.1% | $12.44 | $12.44 | $12.44 | 100 | |
| $12.07 | +0.06 | +0.5% | $12.07 | $12.07 | $12.07 | 100 | |
| $12.01 | +0.18 | +1.5% | $12.01 | $12.01 | $12.01 | 100 | |
| $11.83 | -0.09 | -0.8% | $11.83 | $11.83 | $11.83 | 1,500 | |
| $11.92 | +0.17 | +1.4% | $11.87 | $11.92 | $11.87 | 200 | |
| $11.75 | +0.06 | +0.5% | $11.75 | $11.75 | $11.75 | 100 | |
| $11.69 | +0.07 | +0.6% | $11.69 | $11.69 | $11.69 | 196 | |
| $11.62 | -0.10 | -0.9% | $11.62 | $11.62 | $11.62 | 150 | |
| $11.72 | -0.58 | -4.7% | $11.72 | $11.72 | $11.72 | 100 | |
| $12.30 | +0.49 | +4.1% | $12.30 | $12.30 | $12.30 | 3,002 | |
| $11.81 | +0.35 | +3.1% | $11.81 | $11.81 | $11.81 | 100 | |
| $11.46 | -0.29 | -2.5% | $11.46 | $11.46 | $11.46 | 160 | |
| $11.75 | -0.86 | -6.8% | $11.90 | $11.90 | $11.75 | 213 | |
| $12.61 | -0.03 | -0.2% | $12.61 | $12.61 | $12.61 | 110 | |
| $12.64 | -0.06 | -0.5% | $12.64 | $12.64 | $12.64 | 102 | |
| $12.70 | -0.48 | -3.6% | $12.70 | $12.70 | $12.70 | 711 | |
| $13.18 | -0.18 | -1.3% | $13.18 | $13.18 | $13.18 | 756 | |
| $13.36 | +0.51 | +4.0% | $13.29 | $13.36 | $13.29 | 2,500 | |
| $12.85 | +0.04 | +0.3% | $12.74 | $12.85 | $12.74 | 5,550 | |
| $12.81 | +0.06 | +0.5% | $12.81 | $12.81 | $12.81 | 111 | |
| $12.75 | -0.02 | -0.2% | $12.75 | $12.75 | $12.75 | 116 | |
| $12.77 | -0.11 | -0.9% | $12.77 | $12.77 | $12.77 | 100 | |
| $12.88 | +0.01 | +0.1% | $12.88 | $12.88 | $12.88 | 137 | |
| $12.87 | +0.15 | +1.2% | $12.87 | $12.87 | $12.87 | 100 | |
| $12.72 | +0.12 | +1.0% | $12.72 | $12.72 | $12.72 | 100 | |
| $12.60 | -0.07 | -0.6% | $12.60 | $12.60 | $12.60 | 103 | |
| $12.67 | +0.02 | +0.2% | $12.67 | $12.67 | $12.67 | 1,502 | |
| $12.65 | -0.72 | -5.4% | $12.73 | $12.73 | $12.65 | 500 | |
| $13.37 | -0.41 | -3.0% | $13.37 | $13.37 | $13.37 | 100 | |
| $13.78 | +0.48 | +3.6% | $13.78 | $13.78 | $13.78 | 100 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 100 |
- Ticker
- TSX:CSUC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $13.80 (+0.7%) on Oct 26, 2026
Ninepoint Partners Announces First Semi-Monthly Distribution for its HighShares ETFs and CoreShares ETF
Aug 7, 2026
Closed $13.30 (0.0%) on Aug 7, 2026
Ninepoint Partners Announces July 2026 Cash Distributions for its ETFs and ETF Series Securities
Jul 24, 2026
Closed $11.31 (+0.4%) on Jul 27, 2026
Ninepoint HighShares and CoreShares ETFs Move to Two Distributions Per Month
Jul 21, 2026
Closed $11.27 (-5.0%) on Jul 21, 2026
Ninepoint Partners Announces June 2026 Cash Distributions for its ETFs and ETF Series Securities, including Initial Distribution for Ninepoint SpaceX HighShares ETF
Jun 23, 2026
Closed $11.85 (-0.9%) on Jun 23, 2026
Ninepoint Partners Announces May 2026 Cash Distributions for its ETFs and ETF Series Securities
May 22, 2026
Closed $11.73 (+1.0%) on May 22, 2026
Ninepoint Partners Closes the Market
Apr 15, 2026
Closed $11.45 (+0.4%) on Apr 16, 2026
All Ninepoint Constellation Software CoreShares ETF Shares news
Ninepoint Constellation Software CoreShares ETF Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint Constellation Software CoreShares ETF Shares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CSUC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CSUC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Constellation Software CoreShares ETF Shares.