Stock listing
TSX:CSAV CI High Interest Savings ETF Stock
Canadian listing (TSX) of CI High Interest Savings ETF · home listing Cboe Canada:CSAV
Follow CI High Interest Savings ETF into a list and get an email when it puts out news.
Share price · TSX:CSAV
$50.05 CAD +0.02 (+0.0%)
Close on Nov 6, 2026
- Day range
- $50.04 – $50.05 CADNov 6, 2026
- Volume
- 33,968 sharesNov 6, 2026
- 52-week range
- $49.99 – $50.10 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.39M CADMedian day 22,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CSAV | $50.05 CAD | +0.015 (0.0%) | 33,968 | $50.04 | $50.05 | $50.04 | $50.04 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CSAV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.05 | +0.015 | 0.0% | $50.04 | $50.05 | $50.04 | 33,968 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.03 | 53,900 | |
| $50.04 | +0.005 | 0.0% | $50.04 | $50.04 | $50.03 | 29,500 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.04 | $50.03 | 14,700 | |
| $50.02 | -0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 11,000 | |
| $50.03 | +0.015 | 0.0% | $50.03 | $50.03 | $50.02 | 13,200 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.02 | $50.01 | 21,200 | |
| $50.01 | 0.00 | 0.0% | $50.02 | $50.02 | $50.01 | 35,100 | |
| $50.01 | +0.01 | 0.0% | $50.02 | $50.02 | $50.01 | 53,900 | |
| $50.00 | -0.10 | -0.2% | $50.01 | $50.01 | $50.00 | 63,100 | |
| $50.10 | +0.015 | 0.0% | $50.09 | $50.10 | $50.09 | 23,100 | |
| $50.09 | +0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 7,500 | |
| $50.08 | -0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 19,400 | |
| $50.09 | +0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 39,000 | |
| $50.08 | +0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 63,200 | |
| $50.08 | +0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 16,000 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 8,800 | |
| $50.06 | -0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 12,000 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 28,900 | |
| $50.06 | +0.01 | 0.0% | $50.05 | $50.06 | $50.05 | 32,300 | |
| $50.05 | +0.005 | 0.0% | $50.04 | $50.05 | $50.04 | 13,500 | |
| $50.05 | +0.005 | 0.0% | $50.04 | $50.05 | $50.04 | 14,200 | |
| $50.04 | +0.005 | 0.0% | $50.04 | $50.05 | $50.04 | 24,200 | |
| $50.04 | -0.005 | 0.0% | $50.03 | $50.04 | $50.03 | 24,400 | |
| $50.04 | +0.015 | 0.0% | $50.04 | $50.04 | $50.03 | 26,300 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 49,300 | |
| $50.02 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 8,500 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 27,500 | |
| $50.01 | -0.005 | 0.0% | $50.01 | $50.02 | $50.01 | 55,100 | |
| $50.02 | +0.005 | 0.0% | $50.01 | $50.02 | $50.01 | 41,400 | |
| $50.01 | +0.005 | 0.0% | $50.00 | $50.01 | $50.00 | 12,300 | |
| $50.01 | -0.085 | -0.2% | $50.01 | $50.01 | $50.00 | 29,700 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.08 | 27,300 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.09 | $50.08 | 15,700 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 15,500 | |
| $50.07 | +0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 43,900 | |
| $50.07 | -0.005 | 0.0% | $50.07 | $50.07 | $50.06 | 18,500 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.06 | 66,900 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.06 | 38,600 | |
| $50.06 | +0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 39,300 | |
| $50.06 | +0.005 | 0.0% | $50.05 | $50.06 | $50.05 | 13,200 | |
| $50.05 | +0.005 | 0.0% | $50.05 | $50.05 | $50.05 | 18,700 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.04 | 18,300 | |
| $50.05 | +0.015 | 0.0% | $50.04 | $50.05 | $50.04 | 22,500 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.04 | $50.03 | 11,600 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 15,600 | |
| $50.03 | +0.005 | 0.0% | $50.03 | $50.03 | $50.02 | 16,300 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.03 | $50.02 | 35,500 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 8,700 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.02 | $50.01 | 11,200 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.00 | 20,300 | |
| $50.01 | -0.07 | -0.1% | $50.00 | $50.01 | $50.00 | 26,500 | |
| $50.08 | 0.00 | 0.0% | $50.09 | $50.09 | $50.08 | 127,000 | |
| $50.08 | +0.01 | 0.0% | $50.09 | $50.09 | $50.08 | 33,400 | |
| $50.07 | -0.01 | 0.0% | $50.07 | $50.08 | $50.07 | 9,500 | |
| $50.08 | +0.02 | 0.0% | $50.07 | $50.08 | $50.07 | 14,800 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.07 | $50.06 | 16,900 | |
| $50.06 | -0.01 | 0.0% | $50.07 | $50.07 | $50.06 | 10,500 | |
| $50.07 | +0.02 | 0.0% | $50.06 | $50.07 | $50.06 | 6,400 | |
| $50.05 | -0.01 | 0.0% | $50.05 | $50.06 | $50.05 | 14,200 | |
| $50.06 | +0.01 | 0.0% | $50.05 | $50.06 | $50.05 | 83,300 | |
| $50.05 | +0.005 | 0.0% | $50.04 | $50.05 | $50.04 | 23,200 | |
| $50.05 | +0.005 | 0.0% | $50.04 | $50.05 | $50.04 | 24,600 | |
| $50.04 | 0.00 | 0.0% | $50.05 | $50.05 | $50.04 | 22,300 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.03 | 34,000 |
- Ticker
- TSX:CSAV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $50.07 (0.0%) on Oct 15, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $50.08 (0.0%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $50.07 (0.0%) on Sep 14, 2026
CI Global Asset Management Announces August 2026 Distributions for Certain CI ETFs
Aug 14, 2026
Closed $50.07 (0.0%) on Aug 14, 2026
CI Global Asset Management Announces July 2026 Distributions for Certain CI ETFs
Jul 16, 2026
Closed $50.07 (0.0%) on Jul 16, 2026
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 17, 2026
Closed $50.07 (0.0%) on Jun 17, 2026
CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 15, 2026
Closed $50.06 (0.0%) on Jun 15, 2026
CORRECTING and REPLACING CI Global Asset Management Announces May 2026 Distributions for the CI ETFs
May 19, 2026
Closed $50.07 (0.0%) on May 19, 2026
CI Global Asset Management Announces May 2026 Distributions for the CI ETFs
May 13, 2026
Closed $50.05 (0.0%) on May 13, 2026
CI Global Asset Management Announces April 2026 Distributions for the CI ETFs
Apr 15, 2026
Closed $50.07 (0.0%) on Apr 15, 2026
CI High Interest Savings ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 30 in all · newest Oct 15, 2026 · oldest 2019
Where CI High Interest Savings ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:CSAV · Home listing | Cboe Canada | Canada | CAD |
| TSX:CSAV · This page | TSX | Canada | CAD |
Log in to ask 6ix AI your own questions about CI High Interest Savings ETF.