Stock listing
TSX:CRT.UN CT Real Estate Investment Trust Units
Home listing (TSX) of CT Real Estate Investment Trust
Follow CT Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:CRT.UN
$17.57 CAD -0.40 (-2.2%)
Close on Oct 23, 2026
- Day range
- $17.48 – $17.92 CADOct 23, 2026
- Volume
- 129,959 sharesOct 23, 2026
- Market cap
- $4.20B CADAt the close on Oct 23, 2026 · price × 239.1M shares outstanding
- 52-week range
- $15.66 – $18.95 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CRT.UN · Home | $17.57 CAD | -0.40 (-2.2%) | 129,959 | $17.92 | $17.92 | $17.48 | $17.97 | Close on Oct 23, 2026 |
| OTC:CTRRF | $12.71 USD | 0.00 (0.0%) | — | $12.71 | $12.71 | $12.71 | $12.71 | Close on Oct 22, 2026 |
| Frankfurt:5G4 | €10.98 EUR | -0.204 (-1.8%) | — | €11.28 | €11.28 | €10.95 | €11.19 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:CRT.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.57 | -0.40 | -2.2% | $17.92 | $17.92 | $17.48 | 129,959 | |
| $17.97 | +0.19 | +1.1% | $17.77 | $17.98 | $17.77 | 192,300 | |
| $17.78 | +0.16 | +0.9% | $17.81 | $17.92 | $17.69 | 210,100 | |
| $17.62 | +0.28 | +1.6% | $17.34 | $17.64 | $17.34 | 211,100 | |
| $17.34 | -0.19 | -1.1% | $17.51 | $17.58 | $17.31 | 156,100 | |
| $17.53 | +0.12 | +0.7% | $17.46 | $17.61 | $17.45 | 116,900 | |
| $17.41 | +0.21 | +1.2% | $17.28 | $17.55 | $17.28 | 321,600 | |
| $17.20 | +0.11 | +0.6% | $17.15 | $17.30 | $17.10 | 140,800 | |
| $17.09 | -0.08 | -0.5% | $17.29 | $17.31 | $17.02 | 298,600 | |
| $17.17 | +0.17 | +1.0% | $17.05 | $17.19 | $17.00 | 227,700 | |
| $17.00 | -0.01 | -0.1% | $16.93 | $17.09 | $16.86 | 197,300 | |
| $17.01 | +0.05 | +0.3% | $16.92 | $17.06 | $16.88 | 133,400 | |
| $16.96 | +0.11 | +0.7% | $16.85 | $17.03 | $16.81 | 174,600 | |
| $16.85 | -0.31 | -1.8% | $17.15 | $17.24 | $16.73 | 212,200 | |
| $17.16 | +0.29 | +1.7% | $17.19 | $17.25 | $17.02 | 270,100 | |
| $16.87 | -0.09 | -0.5% | $17.04 | $17.04 | $16.70 | 166,000 | |
| $16.96 | -0.03 | -0.2% | $16.98 | $17.03 | $16.89 | 150,500 | |
| $16.99 | -0.02 | -0.1% | $17.02 | $17.04 | $16.88 | 171,800 | |
| $17.01 | +0.12 | +0.7% | $16.94 | $17.08 | $16.88 | 157,400 | |
| $16.89 | +0.15 | +0.9% | $16.72 | $16.91 | $16.64 | 154,400 | |
| $16.74 | -0.19 | -1.1% | $16.89 | $16.90 | $16.66 | 210,100 | |
| $16.93 | +0.05 | +0.3% | $16.87 | $17.03 | $16.78 | 254,500 | |
| $16.88 | +0.03 | +0.2% | $16.88 | $16.97 | $16.83 | 189,900 | |
| $16.85 | +0.02 | +0.1% | $16.83 | $16.85 | $16.74 | 146,300 | |
| $16.83 | +0.01 | +0.1% | $16.83 | $16.87 | $16.74 | 275,000 | |
| $16.82 | +0.08 | +0.5% | $16.86 | $16.93 | $16.76 | 116,200 | |
| $16.74 | -0.08 | -0.5% | $16.82 | $16.98 | $16.68 | 214,000 | |
| $16.82 | -0.08 | -0.5% | $16.95 | $17.00 | $16.69 | 204,200 | |
| $16.90 | +0.11 | +0.7% | $16.81 | $16.92 | $16.73 | 216,100 | |
| $16.79 | +0.05 | +0.3% | $16.77 | $17.00 | $16.75 | 248,500 | |
| $16.74 | -0.23 | -1.4% | $16.95 | $17.00 | $16.61 | 185,800 | |
| $16.97 | +0.02 | +0.1% | $17.00 | $17.04 | $16.88 | 150,100 | |
| $16.95 | -0.21 | -1.2% | $17.13 | $17.19 | $16.92 | 287,500 | |
| $17.16 | -0.05 | -0.3% | $17.15 | $17.24 | $17.08 | 89,000 | |
| $17.21 | +0.12 | +0.7% | $17.11 | $17.21 | $17.08 | 232,600 | |
| $17.09 | +0.17 | +1.0% | $16.90 | $17.17 | $16.80 | 540,200 | |
| $16.92 | -0.32 | -1.9% | $17.16 | $17.19 | $16.82 | 307,600 | |
| $17.24 | -0.16 | -0.9% | $17.26 | $17.30 | $17.10 | 493,200 | |
| $17.40 | -0.12 | -0.7% | $17.55 | $17.55 | $17.33 | 186,900 | |
| $17.52 | -0.05 | -0.3% | $17.56 | $17.56 | $17.29 | 230,600 | |
| $17.57 | -0.20 | -1.1% | $17.80 | $17.81 | $17.54 | 294,300 | |
| $17.77 | -0.15 | -0.8% | $17.93 | $17.93 | $17.65 | 200,600 | |
| $17.92 | +0.03 | +0.2% | $17.81 | $17.96 | $17.75 | 359,500 | |
| $17.89 | -0.38 | -2.1% | $18.20 | $18.21 | $17.72 | 1,148,300 | |
| $18.27 | +0.11 | +0.6% | $18.16 | $18.28 | $18.12 | 237,900 | |
| $18.16 | +0.18 | +1.0% | $18.10 | $18.29 | $18.06 | 334,300 | |
| $17.98 | +0.03 | +0.2% | $18.01 | $18.12 | $17.95 | 415,500 | |
| $17.95 | -0.06 | -0.3% | $18.03 | $18.03 | $17.85 | 322,300 | |
| $18.01 | +0.10 | +0.6% | $17.96 | $18.13 | $17.91 | 284,900 | |
| $17.91 | -0.02 | -0.1% | $18.00 | $18.06 | $17.87 | 276,800 | |
| $17.93 | +0.25 | +1.4% | $17.66 | $17.94 | $17.66 | 474,100 | |
| $17.68 | +0.01 | +0.1% | $17.69 | $17.73 | $17.39 | 308,500 | |
| $17.67 | -0.21 | -1.2% | $17.78 | $17.78 | $17.55 | 347,900 | |
| $17.88 | +0.09 | +0.5% | $17.98 | $17.98 | $17.73 | 375,000 | |
| $17.79 | -0.41 | -2.3% | $18.33 | $18.33 | $17.70 | 372,300 | |
| $18.20 | +0.03 | +0.2% | $18.22 | $18.26 | $18.14 | 103,300 | |
| $18.17 | -0.47 | -2.5% | $18.52 | $18.64 | $18.11 | 389,500 | |
| $18.64 | +0.03 | +0.2% | $18.45 | $18.64 | $18.45 | 161,300 | |
| $18.61 | -0.14 | -0.7% | $18.79 | $18.89 | $18.49 | 289,300 | |
| $18.75 | -0.06 | -0.3% | $18.82 | $18.82 | $18.67 | 132,200 | |
| $18.81 | +0.07 | +0.4% | $18.76 | $18.95 | $18.75 | 124,100 | |
| $18.74 | +0.10 | +0.5% | $18.73 | $18.85 | $18.68 | 97,800 | |
| $18.64 | +0.18 | +1.0% | $18.56 | $18.68 | $18.45 | 161,400 | |
| $18.46 | -0.26 | -1.4% | $18.62 | $18.65 | $18.43 | 334,600 |
- Ticker
- TSX:CRT.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CT REIT Declares Distribution for the Period of October 1, 2026 to October 31, 2026
Latest earnings call · Aug 11, 2026
CT Real Estate Investment Trust (TSX:CRT.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
CT Real Estate Investment Trust (TSX:CRT.UN) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptCT Real Estate Investment Trust (TSX:CRT.UN) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptCT Real Estate Investment Trust (TSX:CRT.UN) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 9:00 AM ET
Watch Transcript
Latest news
CT REIT Declares Distribution for the Period of October 1, 2026 to October 31, 2026
Oct 15, 2026
Closed $17.41 (+1.2%) on Oct 15, 2026
Media Advisory - CT REIT to Report Third Quarter Results
Oct 6, 2026
Closed $16.96 (+0.7%) on Oct 6, 2026
CT REIT Declares Distribution for the Period of September 1, 2026 to September 30, 2026
Sep 15, 2026
Closed $16.82 (-0.5%) on Sep 15, 2026
CT REIT Declares Distribution for the Period of August 1, 2026 to August 31, 2026
Aug 17, 2026
Closed $17.95 (-0.3%) on Aug 17, 2026
CT REIT Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $17.68 (+0.1%) on Aug 11, 2026
CT REIT Declares Distribution for the Period of July 1, 2026 to July 31, 2026
Jul 15, 2026
Closed $18.46 (-0.4%) on Jul 15, 2026
Media Advisory - CT REIT to Report Second Quarter Results
Jul 7, 2026
Closed $18.64 (+0.2%) on Jul 7, 2026
CT REIT Declares Distribution for the Period of June 1, 2026 to June 30, 2026
Jun 15, 2026
Closed $18.31 (+0.5%) on Jun 15, 2026
CT REIT Completes Offering of $300M 4.357% Series K Senior Unsecured Debentures due December 5, 2031
May 28, 2026
Closed $17.83 (+0.2%) on May 28, 2026
CT REIT Declares Distribution for the Period of May 1, 2026 to May 31, 2026
May 15, 2026
Closed $17.51 (+0.4%) on May 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 41 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · May 12, 2026
Investor Presentation (February 2026)
Investor deck · 41 slides · Feb 23, 2026
Q4 2022 Earnings Presentation
Earnings · 41 slides · February 2023
CT Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 22 in the last 12 months · 226 in all · newest Oct 15, 2026 · oldest 2016
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 11, 2026
- Decks
- 4 decks · latest Aug 13, 2026
Where CT Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CRT.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:CTRRF | OTC | United States | USD |
| LS Exchange:A1XBLD | LS Exchange | Germany | EUR |
| Cboe Canada:CRT.UN | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1XBLD | Lang & Schwarz | Germany | EUR |
| Frankfurt:5G4 | Frankfurt | Germany | EUR |
| Dusseldorf:5G4 | Dusseldorf | Germany | EUR |
| gettex:5G4 | gettex | Germany | EUR |
| Munich:5G4 | Munich | Germany | EUR |
| Hamburg:5G4 | Hamburg | Germany | EUR |
| Hanover:5G4 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about CT Real Estate Investment Trust.