Stock listing
TSX:CRR.UN Crombie Real Estate Investment Trust Units
Home listing (TSX) of Crombie Real Estate Investment Trust
Follow Crombie Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:CRR.UN
$16.12 CAD -0.28 (-1.7%)
Close on Oct 23, 2026
- Day range
- $16.01 – $16.50 CADOct 23, 2026
- Volume
- 124,087 sharesOct 23, 2026
- Market cap
- $3.03B CADAt the close on Oct 23, 2026 · price × 188.1M shares outstanding
- 52-week range
- $14.65 – $17.92 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CRR.UN · Home | $16.12 CAD | -0.28 (-1.7%) | 124,087 | $16.50 | $16.50 | $16.01 | $16.40 | Close on Oct 23, 2026 |
| OTC:CROMF | $11.31 USD | 0.00 (0.0%) | — | $11.31 | $11.31 | $11.31 | $11.31 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:CRR.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.12 | -0.28 | -1.7% | $16.50 | $16.50 | $16.01 | 124,087 | |
| $16.40 | +0.47 | +3.0% | $16.01 | $16.41 | $16.00 | 214,058 | |
| $15.93 | -0.15 | -0.9% | $16.15 | $16.15 | $15.93 | 144,744 | |
| $16.08 | +0.18 | +1.1% | $15.89 | $16.14 | $15.89 | 157,289 | |
| $15.90 | -0.20 | -1.2% | $16.03 | $16.04 | $15.88 | 155,653 | |
| $16.10 | +0.09 | +0.6% | $16.12 | $16.21 | $16.07 | 225,050 | |
| $16.01 | +0.15 | +0.9% | $15.96 | $16.17 | $15.88 | 218,613 | |
| $15.86 | +0.18 | +1.1% | $15.63 | $15.89 | $15.57 | 196,266 | |
| $15.68 | +0.03 | +0.2% | $15.71 | $15.86 | $15.57 | 139,282 | |
| $15.65 | -0.03 | -0.2% | $15.68 | $15.75 | $15.61 | 148,090 | |
| $15.68 | +0.05 | +0.3% | $15.62 | $15.75 | $15.54 | 117,034 | |
| $15.63 | -0.05 | -0.3% | $15.56 | $15.71 | $15.49 | 190,417 | |
| $15.68 | +0.04 | +0.3% | $15.58 | $15.79 | $15.58 | 138,806 | |
| $15.64 | -0.20 | -1.3% | $15.80 | $15.88 | $15.55 | 185,959 | |
| $15.84 | +0.04 | +0.3% | $15.93 | $16.02 | $15.83 | 122,778 | |
| $15.80 | -0.16 | -1.0% | $15.95 | $15.95 | $15.71 | 176,814 | |
| $15.96 | -0.03 | -0.2% | $16.03 | $16.10 | $15.89 | 408,403 | |
| $15.99 | +0.16 | +1.0% | $15.81 | $16.03 | $15.69 | 577,914 | |
| $15.83 | +0.29 | +1.9% | $15.61 | $15.91 | $15.55 | 193,000 | |
| $15.54 | +0.07 | +0.5% | $15.50 | $15.61 | $15.41 | 223,791 | |
| $15.47 | -0.16 | -1.0% | $15.61 | $15.62 | $15.33 | 318,087 | |
| $15.63 | +0.05 | +0.3% | $15.55 | $15.76 | $15.51 | 185,093 | |
| $15.58 | 0.00 | 0.0% | $15.52 | $15.70 | $15.52 | 106,758 | |
| $15.58 | +0.07 | +0.5% | $15.48 | $15.58 | $15.46 | 102,904 | |
| $15.51 | 0.00 | 0.0% | $15.51 | $15.80 | $15.40 | 380,730 | |
| $15.51 | -0.07 | -0.4% | $15.66 | $15.69 | $15.49 | 143,583 | |
| $15.58 | -0.02 | -0.1% | $15.58 | $15.75 | $15.44 | 305,087 | |
| $15.60 | -0.02 | -0.1% | $15.64 | $15.64 | $15.36 | 124,023 | |
| $15.62 | +0.09 | +0.6% | $15.58 | $15.74 | $15.44 | 195,346 | |
| $15.53 | -0.06 | -0.4% | $15.60 | $15.72 | $15.50 | 114,965 | |
| $15.59 | -0.30 | -1.9% | $15.99 | $15.99 | $15.49 | 247,482 | |
| $15.89 | -0.02 | -0.1% | $15.85 | $15.97 | $15.77 | 137,106 | |
| $15.91 | -0.12 | -0.7% | $15.97 | $15.97 | $15.85 | 148,392 | |
| $16.03 | 0.00 | 0.0% | $16.00 | $16.13 | $15.98 | 138,764 | |
| $16.03 | +0.08 | +0.5% | $16.00 | $16.06 | $15.88 | 306,250 | |
| $15.95 | -0.01 | -0.1% | $15.99 | $16.09 | $15.83 | 284,232 | |
| $15.96 | -0.32 | -2.0% | $16.29 | $16.29 | $15.80 | 366,013 | |
| $16.28 | -0.07 | -0.4% | $16.25 | $16.29 | $16.08 | 368,141 | |
| $16.35 | -0.07 | -0.4% | $16.45 | $16.45 | $16.28 | 104,986 | |
| $16.42 | +0.03 | +0.2% | $16.41 | $16.42 | $16.23 | 140,498 | |
| $16.39 | -0.16 | -1.0% | $16.55 | $16.56 | $16.39 | 198,302 | |
| $16.55 | -0.02 | -0.1% | $16.58 | $16.58 | $16.44 | 188,750 | |
| $16.57 | +0.14 | +0.9% | $16.42 | $16.69 | $16.34 | 149,868 | |
| $16.43 | -0.24 | -1.4% | $16.63 | $16.67 | $16.37 | 264,858 | |
| $16.67 | +0.04 | +0.2% | $16.65 | $16.72 | $16.58 | 135,062 | |
| $16.63 | -0.02 | -0.1% | $16.62 | $16.84 | $16.57 | 164,671 | |
| $16.65 | +0.02 | +0.1% | $16.72 | $16.72 | $16.51 | 299,665 | |
| $16.63 | -0.03 | -0.2% | $16.64 | $16.66 | $16.45 | 180,907 | |
| $16.66 | +0.08 | +0.5% | $16.58 | $16.73 | $16.53 | 188,782 | |
| $16.58 | +0.11 | +0.7% | $16.49 | $16.60 | $16.45 | 330,352 | |
| $16.47 | +0.15 | +0.9% | $16.32 | $16.51 | $16.25 | 242,866 | |
| $16.32 | -0.08 | -0.5% | $16.34 | $16.45 | $16.32 | 134,730 | |
| $16.40 | -0.32 | -1.9% | $16.70 | $16.70 | $16.25 | 274,004 | |
| $16.72 | +0.14 | +0.8% | $16.58 | $16.80 | $16.50 | 362,934 | |
| $16.58 | -0.49 | -2.9% | $17.01 | $17.11 | $16.36 | 526,930 | |
| $17.07 | -0.07 | -0.4% | $17.14 | $17.44 | $17.07 | 168,267 | |
| $17.14 | -0.33 | -1.9% | $17.47 | $17.75 | $17.08 | 287,700 | |
| $17.47 | -0.01 | -0.1% | $17.43 | $17.48 | $17.32 | 130,410 | |
| $17.48 | -0.14 | -0.8% | $17.56 | $17.65 | $17.35 | 163,019 | |
| $17.62 | -0.10 | -0.6% | $17.71 | $17.71 | $17.52 | 94,061 | |
| $17.72 | +0.09 | +0.5% | $17.64 | $17.80 | $17.64 | 150,525 | |
| $17.63 | -0.02 | -0.1% | $17.69 | $17.71 | $17.56 | 62,285 | |
| $17.65 | +0.12 | +0.7% | $17.50 | $17.66 | $17.44 | 132,923 | |
| $17.53 | -0.18 | -1.0% | $17.70 | $17.75 | $17.46 | 118,963 |
- Ticker
- TSX:CRR.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Crombie REIT Announces October 2026 Monthly Distribution
Latest deck · Sep 24, 2026
Investor Day (September 2026)
Investor day · 42 slides
Latest news
Crombie REIT Announces October 2026 Monthly Distribution
Oct 15, 2026
Closed $16.10 (+0.6%) on Oct 16, 2026
Crombie Real Estate Investment Trust: REIT Announces October 2026 Monthly Distribution
Oct 15, 2026
Closed $16.10 (+0.6%) on Oct 16, 2026
Crombie REIT Schedules Third Quarter 2026 Conference Call
Sep 28, 2026
Closed $15.99 (+1.0%) on Sep 29, 2026
Crombie REIT Announces September 2026 Monthly Distribution
Sep 15, 2026
Closed $15.58 (-0.1%) on Sep 16, 2026
Crombie REIT Announces August 2026 Monthly Distribution
Aug 14, 2026
Closed $16.63 (-0.2%) on Aug 17, 2026
Crombie REIT Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $16.58 (-2.9%) on Aug 6, 2026
Crombie REIT Announces July 2026 Monthly Distribution
Jul 15, 2026
Closed $17.76 (+0.6%) on Jul 16, 2026
Cross Time Report: Crombie REIT Announces July 2026 Monthly Distribution
Jul 15, 2026
Closed $17.65 (-0.6%) on Jul 15, 2026
Crombie REIT Announces Redemption of $200 Million Series F Unsecured Notes
Jun 23, 2026
Closed $17.35 (+0.5%) on Jun 23, 2026
Crombie REIT Announces Offering of $300 Million Series N Unsecured Notes
Jun 22, 2026
Closed $17.35 (+0.5%) on Jun 23, 2026
Decks
Investor Day (September 2026)
Investor day · 42 slides · Sep 24, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
Crombie Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 26 in the last 12 months · 242 in all · newest Oct 15, 2026 · oldest 2017
- Decks
- 23 decks · latest Sep 24, 2026
Where Crombie Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CRR.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:CROMF | OTC | United States | USD |
| Cboe Canada:CRR.UN | Cboe Canada | Canada | CAD |
| Frankfurt:V8X | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Crombie Real Estate Investment Trust.