Stock listing
TSX:CROC Purpose Credit Opportunities Stock
Canadian listing (TSX) of Purpose Credit Opportunities · home listing Cboe Canada:CROC
Follow Purpose Credit Opportunities into a list and get an email when it puts out news.
Share price · TSX:CROC
$19.59 CAD +0.03 (+0.2%)
Close on Nov 9, 2026
- Day range
- $19.55 – $19.63 CADNov 9, 2026
- Volume
- 7,765 sharesNov 9, 2026
- Traded on an average day
- $127,611 CADMedian day 3,400 shares · 7 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CROC | $19.59 CAD | +0.03 (+0.2%) | 7,765 | $19.55 | $19.63 | $19.55 | $19.56 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · TSX:CROC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.56 | -0.02 | -0.1% | $19.60 | $19.60 | $19.56 | 20,300 | |
| $19.58 | -0.02 | -0.1% | $19.58 | $19.58 | $19.57 | 31,900 | |
| $19.60 | +0.01 | +0.1% | $19.60 | $19.60 | $19.58 | 6,700 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 1,500 | |
| $19.62 | -0.03 | -0.2% | $19.61 | $19.62 | $19.61 | 8,900 | |
| $19.65 | -0.01 | -0.1% | $19.64 | $19.65 | $19.64 | 1,100 | |
| $19.66 | 0.00 | 0.0% | $19.62 | $19.66 | $19.62 | 12,100 | |
| $19.66 | -0.06 | -0.3% | $19.63 | $19.66 | $19.63 | 2,500 | |
| $19.72 | +0.03 | +0.2% | $19.70 | $19.72 | $19.70 | 15,400 | |
| $19.69 | +0.01 | +0.1% | $19.69 | $19.69 | $19.69 | 7,000 | |
| $19.68 | -0.02 | -0.1% | $19.67 | $19.68 | $19.67 | 16,700 | |
| $19.70 | +0.06 | +0.3% | $19.66 | $19.70 | $19.66 | 9,600 | |
| $19.64 | +0.02 | +0.1% | $19.64 | $19.64 | $19.64 | 3,400 | |
| $19.62 | -0.03 | -0.2% | $19.62 | $19.65 | $19.62 | 25,200 | |
| $19.65 | -0.08 | -0.4% | $19.70 | $19.70 | $19.65 | 29,400 | |
| $19.73 | +0.01 | +0.1% | $19.71 | $19.73 | $19.71 | 9,300 | |
| $19.72 | -0.03 | -0.2% | $19.72 | $19.72 | $19.71 | 7,800 | |
| $19.75 | -0.05 | -0.3% | $19.80 | $19.80 | $19.75 | 6,600 | |
| $19.80 | +0.02 | +0.1% | $19.80 | $19.80 | $19.76 | 21,000 | |
| $19.78 | 0.00 | 0.0% | $19.77 | $19.78 | $19.77 | 1,100 | |
| $19.78 | 0.00 | 0.0% | $19.80 | $19.80 | $19.78 | 2,300 | |
| $19.78 | +0.05 | +0.3% | $19.81 | $19.81 | $19.78 | 1,900 | |
| $19.73 | 0.00 | 0.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.73 | -0.01 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 28,400 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 300 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.77 | $19.77 | $19.74 | 13,700 | |
| $19.74 | -0.10 | -0.5% | $19.72 | $19.74 | $19.72 | 12,400 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | -0.06 | -0.3% | $19.85 | $19.85 | $19.84 | 3,500 | |
| $19.90 | +0.01 | +0.1% | $19.90 | $19.90 | $19.90 | 9,600 | |
| $19.89 | +0.03 | +0.2% | $19.89 | $19.89 | $19.89 | 2,100 | |
| $19.86 | -0.02 | -0.1% | $19.85 | $19.86 | $19.85 | 5,900 | |
| $19.88 | 0.00 | 0.0% | $19.88 | $19.88 | $19.88 | 6,800 | |
| $19.88 | -0.01 | -0.1% | $19.88 | $19.88 | $19.88 | 7,600 | |
| $19.89 | 0.00 | 0.0% | $19.89 | $19.89 | $19.89 | 1,500 | |
| $19.89 | -0.01 | -0.1% | $19.89 | $19.89 | $19.89 | 1,500 | |
| $19.90 | +0.01 | +0.1% | $19.90 | $19.90 | $19.90 | 5,200 | |
| $19.89 | 0.00 | 0.0% | $19.88 | $19.89 | $19.88 | 4,700 | |
| $19.89 | -0.01 | -0.1% | $19.89 | $19.89 | $19.89 | 900 | |
| $19.90 | -0.05 | -0.3% | $19.93 | $19.93 | $19.90 | 12,500 | |
| $19.95 | +0.01 | +0.1% | $19.94 | $19.95 | $19.94 | 9,900 | |
| $19.94 | -0.02 | -0.1% | $19.94 | $19.94 | $19.94 | 3,000 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | -0.03 | -0.2% | $19.96 | $19.96 | $19.96 | 700 | |
| $19.99 | +0.03 | +0.2% | $19.99 | $19.99 | $19.97 | 1,400 | |
| $19.96 | -0.03 | -0.2% | $19.96 | $19.96 | $19.96 | 500 | |
| $19.99 | +0.02 | +0.1% | $19.98 | $19.99 | $19.98 | 12,300 | |
| $19.97 | -0.10 | -0.5% | $19.97 | $19.97 | $19.97 | 500 | |
| $20.07 | 0.00 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.07 | +0.01 | 0.0% | $20.07 | $20.07 | $20.07 | 500 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.06 | -0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 500 | |
| $20.07 | +0.01 | 0.0% | $20.07 | $20.07 | $20.07 | 700 | |
| $20.06 | -0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 2,500 | |
| $20.07 | +0.01 | 0.0% | $20.07 | $20.09 | $20.07 | 3,700 | |
| $20.06 | -0.04 | -0.2% | $20.03 | $20.06 | $20.03 | 4,700 | |
| $20.10 | +0.04 | +0.2% | $20.08 | $20.10 | $20.08 | 5,100 | |
| $20.06 | +0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 500 | |
| $20.05 | -0.01 | 0.0% | $20.05 | $20.05 | $20.05 | 600 | |
| $20.06 | -0.03 | -0.1% | $20.08 | $20.08 | $20.06 | 1,200 | |
| $20.09 | 0.00 | 0.0% | $20.09 | $20.09 | $20.09 | 500 |
- Ticker
- TSX:CROC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 24, 2026
Purpose Investments (CROC) Closes the Market
Latest news
Purpose Investments (CROC) Closes the Market
Feb 24, 2026
Closed $19.97 (-0.4%) on Feb 25, 2026
Purpose Credit Opportunities on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 24, 2026 · oldest 2026
Where Purpose Credit Opportunities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:CROC · Home listing | Cboe Canada | Canada | CAD |
| TSX:CROC · This page | TSX | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Credit Opportunities.