Stock listing
TSX:CRED CI Alternative Investment Grade Credit Fund ETF Stock
Home listing (TSX) of CI Alternative Investment Grade Credit Fund ETF
Follow CI Alternative Investment Grade Credit Fund ETF into a list and get an email when it puts out news.
Share price · TSX:CRED
$19.98 CAD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $19.98 – $19.98 CADOct 19, 2026
- Volume
- 750 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CRED · Home | $19.98 CAD | +0.02 (+0.1%) | 750 | $19.98 | $19.98 | $19.98 | $19.96 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CRED · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.98 | +0.02 | +0.1% | $19.98 | $19.98 | $19.98 | 750 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | +0.05 | +0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.91 | -0.03 | -0.2% | $19.91 | $19.91 | $19.91 | 500 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.95 | +0.02 | +0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.93 | -0.01 | -0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | +0.03 | +0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.91 | 0.00 | 0.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.91 | -0.01 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.92 | -0.02 | -0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.94 | +0.03 | +0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.91 | -0.02 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.93 | -0.07 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.02 | -0.1% | $19.99 | $20.00 | $19.99 | 3,500 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.02 | +0.03 | +0.2% | $20.02 | $20.02 | $20.02 | 4,700 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | +0.03 | +0.2% | $19.99 | $19.99 | $19.99 | 800 | |
| $19.96 | -0.01 | -0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.97 | -0.01 | -0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.98 | -0.07 | -0.3% | $19.98 | $19.98 | $19.98 | 1,500 | |
| $20.05 | +0.02 | +0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.03 | -0.02 | -0.1% | $20.03 | $20.03 | $20.03 | 1,500 | |
| $20.05 | -0.04 | -0.2% | $20.05 | $20.05 | $20.05 | 100 | |
| $20.09 | +0.03 | +0.1% | $20.09 | $20.09 | $20.09 | 500 | |
| $20.06 | -0.04 | -0.2% | $20.06 | $20.06 | $20.06 | 1,400 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | -0.02 | -0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.12 | -0.02 | -0.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.14 | -0.01 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.15 | +0.03 | +0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | -0.01 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.13 | -0.02 | -0.1% | $20.13 | $20.13 | $20.13 | 2,800 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | +0.01 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | -0.04 | -0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.18 | +0.04 | +0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | +0.04 | +0.2% | $20.14 | $20.14 | $20.14 | 100 | |
| $20.10 | +0.02 | +0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.08 | -0.06 | -0.3% | $20.08 | $20.08 | $20.08 | 300 | |
| $20.14 | -0.04 | -0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.18 | +0.04 | +0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | +0.04 | +0.2% | $20.14 | $20.14 | $20.14 | 2,100 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 6,800 | |
| $20.10 | -0.01 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.11 | +0.02 | +0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.09 | +0.03 | +0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.06 | -0.02 | -0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.08 | -0.04 | -0.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.12 | -0.06 | -0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | +0.02 | +0.1% | $20.18 | $20.19 | $20.18 | 4,300 | |
| $20.16 | -0.03 | -0.1% | $20.16 | $20.16 | $20.16 | 700 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 |
- Ticker
- TSX:CRED
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $19.96 (0.0%) on Oct 15, 2026
CI Alternative Investment Grade Credit Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Where CI Alternative Investment Grade Credit Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CRED · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CRED | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Alternative Investment Grade Credit Fund ETF.