Stock listing
TSX:CRCY Harvest Circle Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Circle Enhanced High Income Shares ETF
Follow Harvest Circle Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:CRCY
$3.86 CAD +0.14 (+3.8%)
Close on Oct 21, 2026
- Day range
- $3.75 – $3.97 CADOct 21, 2026
- Volume
- 156,410 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CRCY · Home | $3.86 CAD | +0.14 (+3.8%) | 156,410 | $3.78 | $3.97 | $3.75 | $3.72 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:CRCY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.86 | +0.14 | +3.8% | $3.78 | $3.97 | $3.75 | 156,410 | |
| $3.72 | +0.18 | +5.1% | $3.49 | $3.75 | $3.49 | 109,776 | |
| $3.54 | -0.04 | -1.1% | $3.63 | $3.64 | $3.535 | 147,437 | |
| $3.58 | -0.215 | -5.7% | $3.77 | $3.81 | $3.505 | 122,607 | |
| $3.795 | +0.315 | +9.1% | $3.31 | $3.82 | $3.30 | 271,504 | |
| $3.48 | -0.21 | -5.7% | $3.69 | $3.69 | $3.425 | 146,000 | |
| $3.69 | +0.02 | +0.5% | $3.71 | $3.72 | $3.62 | 48,100 | |
| $3.67 | +0.16 | +4.6% | $3.57 | $3.84 | $3.50 | 118,500 | |
| $3.51 | -0.01 | -0.3% | $3.45 | $3.53 | $3.41 | 65,200 | |
| $3.52 | -0.14 | -3.8% | $3.53 | $3.53 | $3.44 | 139,400 | |
| $3.66 | +0.05 | +1.4% | $3.70 | $3.76 | $3.65 | 34,300 | |
| $3.61 | +0.11 | +3.1% | $3.63 | $3.70 | $3.57 | 64,200 | |
| $3.50 | -0.10 | -2.8% | $3.84 | $3.85 | $3.46 | 132,100 | |
| $3.60 | +0.05 | +1.4% | $3.61 | $3.65 | $3.55 | 55,700 | |
| $3.55 | -0.08 | -2.2% | $3.63 | $3.75 | $3.55 | 59,600 | |
| $3.63 | -0.27 | -6.9% | $3.84 | $3.84 | $3.61 | 106,500 | |
| $3.90 | -0.16 | -3.9% | $4.00 | $4.01 | $3.85 | 212,100 | |
| $4.06 | -0.18 | -4.2% | $4.29 | $4.29 | $3.99 | 238,400 | |
| $4.24 | +0.07 | +1.7% | $4.15 | $4.32 | $4.11 | 191,800 | |
| $4.17 | -0.08 | -1.9% | $4.30 | $4.42 | $4.16 | 129,400 | |
| $4.25 | -0.03 | -0.7% | $4.36 | $4.405 | $4.22 | 143,700 | |
| $4.28 | +0.16 | +3.9% | $4.36 | $4.46 | $4.20 | 113,500 | |
| $4.12 | +0.34 | +9.0% | $3.94 | $4.13 | $3.94 | 152,400 | |
| $3.78 | +0.25 | +7.1% | $3.72 | $3.80 | $3.60 | 101,200 | |
| $3.53 | -0.28 | -7.3% | $3.84 | $3.84 | $3.41 | 261,500 | |
| $3.81 | -0.49 | -11.4% | $4.15 | $4.15 | $3.75 | 263,000 | |
| $4.30 | +0.29 | +7.2% | $4.11 | $4.32 | $4.10 | 99,100 | |
| $4.01 | +0.02 | +0.5% | $4.05 | $4.22 | $3.99 | 42,900 | |
| $3.99 | -0.115 | -2.8% | $4.02 | $4.09 | $3.96 | 136,300 | |
| $4.105 | -0.135 | -3.2% | $4.31 | $4.31 | $4.10 | 72,600 | |
| $4.24 | -0.235 | -5.3% | $4.42 | $4.42 | $4.23 | 110,800 | |
| $4.475 | +0.005 | +0.1% | $4.29 | $4.51 | $4.29 | 66,800 | |
| $4.47 | +0.50 | +12.6% | $4.14 | $4.50 | $4.10 | 359,100 | |
| $3.97 | -0.03 | -0.7% | $4.02 | $4.02 | $3.86 | 16,800 | |
| $4.00 | -0.25 | -5.9% | $4.10 | $4.10 | $3.95 | 48,700 | |
| $4.25 | +0.16 | +3.9% | $3.91 | $4.25 | $3.87 | 76,300 | |
| $4.09 | -0.27 | -6.2% | $4.29 | $4.31 | $4.06 | 117,400 | |
| $4.36 | +0.19 | +4.6% | $4.33 | $4.43 | $4.16 | 181,800 | |
| $4.17 | -0.08 | -1.9% | $4.15 | $4.26 | $4.05 | 66,900 | |
| $4.25 | +0.21 | +5.2% | $3.99 | $4.30 | $3.97 | 55,900 | |
| $4.04 | +0.03 | +0.7% | $4.15 | $4.22 | $4.00 | 79,200 | |
| $4.01 | +0.17 | +4.4% | $4.03 | $4.20 | $3.96 | 99,000 | |
| $3.84 | +0.19 | +5.2% | $3.92 | $3.92 | $3.73 | 63,900 | |
| $3.65 | +0.24 | +7.0% | $3.50 | $3.77 | $3.50 | 54,500 | |
| $3.41 | -0.11 | -3.1% | $3.45 | $3.45 | $3.39 | 13,900 | |
| $3.52 | +0.13 | +3.8% | $3.45 | $3.54 | $3.38 | 71,700 | |
| $3.39 | -0.15 | -4.2% | $3.42 | $3.45 | $3.37 | 45,400 | |
| $3.54 | +0.17 | +5.0% | $3.37 | $3.57 | $3.33 | 44,400 | |
| $3.37 | +0.005 | +0.1% | $3.44 | $3.44 | $3.27 | 42,800 | |
| $3.365 | +0.20 | +6.3% | $3.27 | $3.45 | $3.24 | 28,500 | |
| $3.165 | +0.015 | +0.5% | $3.25 | $3.25 | $3.065 | 21,600 | |
| $3.15 | +0.17 | +5.7% | $3.08 | $3.22 | $3.08 | 94,000 | |
| $2.98 | +0.005 | +0.2% | $2.88 | $3.10 | $2.81 | 43,400 | |
| $2.975 | -0.015 | -0.5% | $2.95 | $3.00 | $2.80 | 56,100 | |
| $2.99 | +0.08 | +2.7% | $2.81 | $3.00 | $2.81 | 102,300 | |
| $2.91 | -0.24 | -7.6% | $2.95 | $2.95 | $2.72 | 76,100 | |
| $3.15 | +0.15 | +5.0% | $3.09 | $3.16 | $2.94 | 185,600 | |
| $3.00 | -0.12 | -3.8% | $3.10 | $3.17 | $2.965 | 132,100 | |
| $3.12 | -0.11 | -3.4% | $3.10 | $3.225 | $3.00 | 64,700 | |
| $3.23 | +0.17 | +5.6% | $3.06 | $3.25 | $3.06 | 32,500 | |
| $3.06 | +0.01 | +0.3% | $3.10 | $3.10 | $2.94 | 48,700 | |
| $3.05 | -0.16 | -5.0% | $3.20 | $3.20 | $3.01 | 52,000 | |
| $3.21 | -0.29 | -8.3% | $3.44 | $3.45 | $3.21 | 50,500 | |
| $3.50 | +0.31 | +9.7% | $3.28 | $3.54 | $3.28 | 58,500 |
- Ticker
- TSX:CRCY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Circle Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Circle Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CRCY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CRCY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Circle Enhanced High Income Shares ETF.