Stock listing
TSX:CQHI Ninepoint Canadian Natural Resources HighShares ETF Stock
Home listing (TSX) of Ninepoint Canadian Natural Resources HighShares ETF
Follow Ninepoint Canadian Natural Resources HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:CQHI
$15.22 CAD -0.18 (-1.2%)
Close on Oct 20, 2026
- Day range
- $15.11 – $15.51 CADOct 20, 2026
- Volume
- 59,967 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CQHI · Home | $15.22 CAD | -0.18 (-1.2%) | 59,967 | $15.51 | $15.51 | $15.11 | $15.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CQHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.22 | -0.18 | -1.2% | $15.51 | $15.51 | $15.11 | 59,967 | |
| $15.40 | +0.11 | +0.7% | $15.31 | $15.40 | $15.24 | 1,242 | |
| $15.29 | +0.32 | +2.1% | $15.07 | $15.31 | $15.01 | 4,382 | |
| $14.97 | 0.00 | 0.0% | $14.96 | $14.97 | $14.81 | 1,900 | |
| $14.97 | -0.03 | -0.2% | $15.06 | $15.06 | $14.97 | 14,100 | |
| $15.00 | +0.62 | +4.3% | $14.86 | $15.00 | $14.86 | 19,100 | |
| $14.38 | +0.36 | +2.6% | $14.27 | $14.44 | $14.27 | 2,900 | |
| $14.02 | +0.27 | +2.0% | $14.04 | $14.14 | $14.02 | 900 | |
| $13.75 | -0.12 | -0.9% | $14.02 | $14.02 | $13.72 | 2,800 | |
| $13.87 | -0.19 | -1.4% | $13.71 | $13.97 | $13.71 | 5,500 | |
| $14.06 | +0.10 | +0.7% | $13.97 | $14.06 | $13.93 | 1,600 | |
| $13.96 | +0.29 | +2.1% | $13.75 | $13.96 | $13.75 | 1,000 | |
| $13.67 | -0.03 | -0.2% | $13.50 | $13.81 | $13.47 | 6,200 | |
| $13.70 | +0.16 | +1.2% | $13.65 | $13.70 | $13.65 | 2,300 | |
| $13.54 | -0.15 | -1.1% | $13.49 | $13.59 | $13.40 | 3,900 | |
| $13.69 | +0.08 | +0.6% | $13.75 | $13.77 | $13.69 | 3,900 | |
| $13.61 | -0.225 | -1.6% | $13.58 | $13.61 | $13.58 | 400 | |
| $13.84 | +0.175 | +1.3% | $13.59 | $13.98 | $13.59 | 2,200 | |
| $13.66 | +0.07 | +0.5% | $13.78 | $13.78 | $13.66 | 3,400 | |
| $13.59 | -0.19 | -1.4% | $13.64 | $13.64 | $13.59 | 900 | |
| $13.78 | -0.38 | -2.7% | $13.78 | $13.83 | $13.73 | 1,200 | |
| $14.16 | -0.17 | -1.2% | $14.41 | $14.41 | $14.16 | 2,800 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | -0.27 | -1.8% | $14.31 | $14.42 | $14.19 | 8,800 | |
| $14.60 | +0.27 | +1.9% | $14.55 | $14.69 | $14.46 | 2,700 | |
| $14.33 | +0.16 | +1.1% | $14.59 | $14.59 | $14.33 | 1,300 | |
| $14.17 | -0.21 | -1.5% | $14.04 | $14.17 | $14.01 | 7,900 | |
| $14.38 | -0.02 | -0.1% | $14.30 | $14.38 | $14.30 | 700 | |
| $14.40 | +0.13 | +0.9% | $14.55 | $14.55 | $14.40 | 6,600 | |
| $14.27 | +0.10 | +0.7% | $14.38 | $14.38 | $14.22 | 800 | |
| $14.17 | -0.18 | -1.3% | $14.17 | $14.17 | $14.17 | 200 | |
| $14.35 | -0.24 | -1.6% | $14.50 | $14.50 | $14.35 | 3,100 | |
| $14.59 | -0.06 | -0.4% | $14.59 | $14.59 | $14.59 | 300 | |
| $14.65 | +0.56 | +4.0% | $14.38 | $14.65 | $14.38 | 10,300 | |
| $14.09 | +0.21 | +1.5% | $14.08 | $14.20 | $14.08 | 1,400 | |
| $13.88 | -0.23 | -1.6% | $14.04 | $14.04 | $13.88 | 300 | |
| $14.11 | +0.07 | +0.5% | $14.03 | $14.11 | $14.00 | 1,800 | |
| $14.04 | +0.03 | +0.2% | $14.10 | $14.10 | $14.04 | 2,800 | |
| $14.01 | -0.40 | -2.8% | $14.07 | $14.20 | $13.98 | 9,000 | |
| $14.41 | -0.01 | -0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.42 | +0.10 | +0.7% | $14.40 | $14.42 | $14.40 | 400 | |
| $14.32 | +0.22 | +1.6% | $14.32 | $14.32 | $14.32 | 700 | |
| $14.10 | +0.03 | +0.2% | $14.10 | $14.10 | $14.10 | 700 | |
| $14.07 | +0.10 | +0.7% | $14.10 | $14.10 | $14.07 | 1,200 | |
| $13.97 | +0.34 | +2.5% | $13.74 | $13.97 | $13.74 | 1,400 | |
| $13.63 | +0.11 | +0.8% | $13.63 | $13.63 | $13.63 | 200 | |
| $13.52 | -0.11 | -0.8% | $13.55 | $13.55 | $13.46 | 600 | |
| $13.63 | +0.12 | +0.9% | $13.63 | $13.63 | $13.63 | 1,000 | |
| $13.51 | -0.04 | -0.3% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.55 | +0.57 | +4.4% | $13.63 | $13.63 | $13.55 | 4,600 | |
| $12.98 | +0.10 | +0.8% | $13.02 | $13.02 | $12.85 | 2,200 | |
| $12.88 | -0.02 | -0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.90 | -0.38 | -2.9% | $13.06 | $13.06 | $12.90 | 3,300 | |
| $13.28 | -0.31 | -2.3% | $13.06 | $13.32 | $13.06 | 1,700 | |
| $13.59 | +0.05 | +0.4% | $13.54 | $13.59 | $13.54 | 400 | |
| $13.54 | +0.10 | +0.7% | $13.48 | $13.54 | $13.48 | 600 | |
| $13.44 | +0.31 | +2.4% | $13.46 | $13.46 | $13.44 | 4,500 | |
| $13.13 | -0.11 | -0.8% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.24 | -0.38 | -2.8% | $13.24 | $13.24 | $13.24 | 700 | |
| $13.62 | -0.04 | -0.3% | $13.73 | $13.73 | $13.62 | 500 | |
| $13.66 | +0.37 | +2.8% | $13.61 | $13.66 | $13.61 | 200 | |
| $13.29 | +0.24 | +1.8% | $13.34 | $13.34 | $13.28 | 2,600 | |
| $13.05 | +0.36 | +2.8% | $13.05 | $13.05 | $13.05 | 100 | |
| $12.69 | +0.23 | +1.8% | $12.69 | $12.69 | $12.69 | 0 |
- Ticker
- TSX:CQHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Ninepoint Partners Announces September 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces September 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Sep 22, 2026
Closed $13.66 (+0.5%) on Sep 23, 2026
Ninepoint Partners Announces First Semi-Monthly Distribution for its HighShares ETFs and CoreShares ETF
Aug 7, 2026
Closed $12.98 (+0.8%) on Aug 7, 2026
Ninepoint Partners Announces July 2026 Cash Distributions for its ETFs and ETF Series Securities
Jul 24, 2026
Closed $13.24 (-2.8%) on Jul 27, 2026
Ninepoint HighShares and CoreShares ETFs Move to Two Distributions Per Month
Jul 21, 2026
Closed $13.05 (+2.8%) on Jul 21, 2026
All Ninepoint Canadian Natural Resources HighShares ETF news
Ninepoint Canadian Natural Resources HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 15 in all · newest Sep 22, 2026 · oldest 2025
Where Ninepoint Canadian Natural Resources HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CQHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CQHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Canadian Natural Resources HighShares ETF.