Stock listing
TSX:CPKR Canada Packers Inc. Stock
Home listing (TSX) of Canada Packers Inc.
Follow Canada Packers Inc. into a list and get an email when it puts out news.
Share price · TSX:CPKR
$14.02 CAD +0.22 (+1.6%)
Close on Oct 20, 2026
- Day range
- $13.72 – $14.07 CADOct 20, 2026
- Volume
- 57,338 sharesOct 20, 2026
- Market cap
- $417.4M CADAt the close on Oct 20, 2026 · price × 29.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CPKR · Home | $14.02 CAD | +0.22 (+1.6%) | 57,338 | $13.72 | $14.07 | $13.72 | $13.80 | Close on Oct 20, 2026 |
| OTC:CPKRF | $9.70 USD | -0.11 (-1.1%) | 160 | $9.70 | $9.70 | $9.70 | $9.81 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CPKR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.02 | +0.22 | +1.6% | $13.72 | $14.07 | $13.72 | 57,338 | |
| $13.80 | +0.10 | +0.7% | $13.70 | $13.85 | $13.62 | 79,082 | |
| $13.70 | +0.14 | +1.0% | $13.60 | $13.80 | $13.55 | 80,934 | |
| $13.56 | +0.26 | +2.0% | $13.40 | $13.68 | $13.40 | 92,801 | |
| $13.30 | -0.50 | -3.6% | $13.78 | $13.78 | $13.14 | 330,992 | |
| $13.80 | -0.38 | -2.7% | $14.14 | $14.30 | $13.41 | 188,329 | |
| $14.18 | -0.22 | -1.5% | $14.35 | $14.35 | $14.17 | 67,700 | |
| $14.40 | +0.10 | +0.7% | $14.30 | $14.46 | $14.27 | 118,700 | |
| $14.30 | -0.18 | -1.2% | $14.46 | $14.53 | $14.23 | 55,000 | |
| $14.48 | +0.03 | +0.2% | $14.46 | $14.68 | $14.39 | 40,400 | |
| $14.45 | -0.42 | -2.8% | $14.77 | $14.91 | $14.43 | 60,500 | |
| $14.87 | +0.23 | +1.6% | $14.50 | $14.87 | $14.46 | 120,100 | |
| $14.64 | -0.34 | -2.3% | $14.90 | $14.90 | $14.54 | 90,000 | |
| $14.98 | -0.19 | -1.3% | $15.40 | $15.40 | $14.96 | 70,400 | |
| $15.17 | +0.07 | +0.5% | $15.37 | $15.37 | $15.09 | 30,600 | |
| $15.10 | -0.10 | -0.7% | $15.22 | $15.22 | $15.00 | 47,100 | |
| $15.20 | +0.02 | +0.1% | $15.18 | $15.22 | $15.08 | 46,900 | |
| $15.18 | +0.01 | +0.1% | $15.17 | $15.26 | $15.07 | 29,300 | |
| $15.17 | -0.25 | -1.6% | $15.37 | $15.37 | $15.13 | 61,600 | |
| $15.42 | +0.06 | +0.4% | $15.45 | $15.58 | $15.35 | 24,000 | |
| $15.36 | -0.05 | -0.3% | $15.41 | $15.50 | $15.32 | 27,500 | |
| $15.41 | -0.02 | -0.1% | $15.50 | $15.50 | $15.34 | 79,400 | |
| $15.43 | -0.06 | -0.4% | $15.57 | $15.57 | $15.28 | 100,000 | |
| $15.49 | -0.01 | -0.1% | $15.48 | $15.59 | $15.35 | 28,600 | |
| $15.50 | -0.10 | -0.6% | $15.52 | $15.54 | $15.30 | 33,900 | |
| $15.60 | +0.03 | +0.2% | $15.70 | $15.73 | $15.52 | 47,600 | |
| $15.57 | -0.02 | -0.1% | $15.57 | $15.74 | $15.36 | 66,100 | |
| $15.59 | -0.07 | -0.4% | $15.59 | $15.81 | $15.46 | 105,500 | |
| $15.66 | -0.74 | -4.5% | $16.32 | $16.32 | $15.58 | 142,500 | |
| $16.40 | -0.11 | -0.7% | $16.62 | $16.62 | $16.38 | 93,800 | |
| $16.51 | -0.19 | -1.1% | $16.60 | $16.87 | $16.50 | 80,417 | |
| $16.70 | -0.08 | -0.5% | $16.80 | $16.80 | $16.55 | 68,770 | |
| $16.78 | +0.40 | +2.4% | $16.40 | $16.78 | $16.40 | 51,683 | |
| $16.38 | -0.28 | -1.7% | $16.70 | $16.95 | $16.38 | 47,126 | |
| $16.66 | +0.27 | +1.6% | $16.40 | $16.99 | $16.35 | 62,816 | |
| $16.39 | -0.31 | -1.9% | $16.70 | $16.72 | $16.39 | 78,662 | |
| $16.70 | -0.02 | -0.1% | $16.78 | $16.86 | $16.54 | 34,347 | |
| $16.72 | -0.07 | -0.4% | $16.95 | $16.95 | $16.63 | 64,696 | |
| $16.79 | -0.05 | -0.3% | $16.79 | $16.89 | $16.72 | 108,106 | |
| $16.84 | -0.21 | -1.2% | $16.93 | $16.98 | $16.79 | 65,271 | |
| $17.05 | +0.19 | +1.1% | $16.87 | $17.06 | $16.78 | 49,727 | |
| $16.86 | -0.30 | -1.7% | $17.26 | $17.28 | $16.80 | 43,155 | |
| $17.16 | +0.09 | +0.5% | $17.00 | $17.33 | $17.00 | 42,318 | |
| $17.07 | +0.27 | +1.6% | $16.87 | $17.13 | $16.70 | 99,623 | |
| $16.80 | -0.18 | -1.1% | $17.03 | $17.03 | $16.69 | 84,154 | |
| $16.98 | -0.15 | -0.9% | $17.21 | $17.35 | $16.98 | 248,073 | |
| $17.13 | +0.21 | +1.2% | $16.90 | $17.23 | $16.85 | 345,339 | |
| $16.92 | +0.39 | +2.4% | $16.72 | $17.01 | $16.35 | 114,937 | |
| $16.53 | +0.17 | +1.0% | $16.35 | $16.72 | $16.07 | 93,595 | |
| $16.36 | -0.76 | -4.4% | $17.00 | $17.00 | $16.35 | 177,436 | |
| $17.12 | -0.23 | -1.3% | $17.39 | $17.39 | $17.00 | 75,593 | |
| $17.35 | +0.22 | +1.3% | $17.15 | $17.66 | $16.85 | 145,760 | |
| $17.13 | -2.02 | -10.5% | $18.35 | $18.36 | $17.08 | 447,648 | |
| $19.15 | +0.08 | +0.4% | $19.00 | $19.27 | $18.63 | 31,428 | |
| $19.07 | -0.13 | -0.7% | $19.20 | $19.21 | $19.00 | 31,878 | |
| $19.20 | +0.12 | +0.6% | $19.48 | $19.48 | $19.00 | 46,492 | |
| $19.08 | -0.10 | -0.5% | $19.24 | $19.30 | $19.01 | 70,691 | |
| $19.18 | +0.12 | +0.6% | $19.12 | $19.50 | $19.02 | 47,224 | |
| $19.06 | -0.02 | -0.1% | $19.11 | $19.16 | $19.02 | 14,253 | |
| $19.08 | +0.01 | +0.1% | $19.11 | $19.37 | $19.02 | 27,608 | |
| $19.07 | -0.68 | -3.4% | $19.79 | $19.85 | $18.98 | 49,707 | |
| $19.75 | -0.17 | -0.9% | $20.09 | $20.09 | $19.42 | 43,862 | |
| $19.92 | -0.40 | -2.0% | $20.03 | $20.32 | $19.58 | 31,832 | |
| $20.32 | -0.43 | -2.1% | $20.93 | $20.97 | $20.22 | 21,673 |
- Ticker
- TSX:CPKR
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
Canada Packers Inc. to Report Third Quarter 2026 Financial Results on October 28
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Canada Packers Inc. to Report Third Quarter 2026 Financial Results on October 28
Sep 28, 2026
Closed $15.17 (+0.5%) on Sep 29, 2026
Canada Packers Inc. Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $17.13 (-10.5%) on Aug 5, 2026
Canada Packers Inc. to Report Second Quarter 2026 Financial Results on August 5
Jul 6, 2026
Closed $19.42 (0.0%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 5, 2025
Canada Packers Inc. on 6ix
- News releases
- 13 in the last 12 months · 15 in all · newest Sep 28, 2026 · oldest 2025
- Decks
- 5 decks · latest Aug 5, 2026
Where Canada Packers Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CPKR · Home listing · This page | TSX | Canada | CAD |
| OTC:CPKRF | OTC | United States | USD |
| Cboe Canada:CPKR | Cboe Canada | Canada | CAD |
| Dusseldorf:6KR | Dusseldorf | Germany | EUR |
| Frankfurt:6KR | Frankfurt | Germany | EUR |
| Tradegate:6KR | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Canada Packers Inc.