Stock listing
TSX:CPD iShares S&P/TSX Canadian Preferred Share Index ETF Stock
Home listing (TSX) of iShares S&P/TSX Canadian Preferred Share Index ETF
Follow iShares S&P/TSX Canadian Preferred Share Index ETF into a list and get an email when it puts out news.
Share price · TSX:CPD
$13.99 CAD -0.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- $13.98 – $14.01 CADOct 20, 2026
- Volume
- 35,608 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CPD · Home | $13.99 CAD | -0.005 (0.0%) | 35,608 | $14.00 | $14.01 | $13.98 | $14.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CPD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.99 | -0.005 | 0.0% | $14.00 | $14.01 | $13.98 | 35,608 | |
| $14.00 | +0.015 | +0.1% | $13.94 | $14.00 | $13.94 | 66,535 | |
| $13.98 | +0.01 | +0.1% | $14.00 | $14.00 | $13.93 | 23,186 | |
| $13.97 | +0.05 | +0.4% | $13.90 | $13.97 | $13.90 | 18,802 | |
| $13.92 | -0.04 | -0.3% | $13.94 | $13.96 | $13.90 | 25,300 | |
| $13.96 | -0.04 | -0.3% | $14.00 | $14.11 | $13.95 | 64,700 | |
| $14.00 | +0.05 | +0.4% | $13.89 | $14.04 | $13.89 | 65,200 | |
| $13.95 | +0.10 | +0.7% | $14.05 | $14.05 | $13.86 | 53,900 | |
| $13.85 | +0.04 | +0.3% | $13.83 | $13.86 | $13.80 | 35,700 | |
| $13.81 | +0.06 | +0.4% | $13.72 | $13.82 | $13.72 | 46,500 | |
| $13.75 | -0.05 | -0.4% | $13.76 | $13.82 | $13.75 | 164,000 | |
| $13.80 | +0.06 | +0.4% | $13.72 | $13.81 | $13.72 | 56,200 | |
| $13.74 | +0.02 | +0.1% | $13.76 | $13.76 | $13.71 | 84,700 | |
| $13.72 | -0.07 | -0.5% | $13.78 | $13.80 | $13.69 | 151,600 | |
| $13.79 | -0.06 | -0.4% | $13.95 | $13.95 | $13.79 | 98,600 | |
| $13.85 | -0.08 | -0.6% | $13.90 | $13.93 | $13.84 | 55,300 | |
| $13.93 | -0.02 | -0.1% | $13.94 | $13.96 | $13.89 | 67,400 | |
| $13.95 | -0.10 | -0.7% | $14.07 | $14.07 | $13.95 | 136,100 | |
| $14.05 | -0.09 | -0.6% | $14.17 | $14.17 | $14.04 | 76,600 | |
| $14.14 | -0.02 | -0.1% | $14.11 | $14.15 | $14.11 | 41,600 | |
| $14.16 | +0.03 | +0.2% | $14.16 | $14.16 | $14.13 | 19,200 | |
| $14.13 | +0.01 | +0.1% | $14.14 | $14.14 | $14.11 | 68,300 | |
| $14.12 | +0.05 | +0.4% | $14.13 | $14.13 | $14.09 | 35,500 | |
| $14.07 | -0.07 | -0.5% | $14.14 | $14.16 | $14.05 | 57,700 | |
| $14.14 | -0.02 | -0.1% | $14.23 | $14.23 | $14.14 | 19,900 | |
| $14.16 | -0.03 | -0.2% | $14.22 | $14.22 | $14.16 | 18,000 | |
| $14.19 | -0.01 | -0.1% | $14.20 | $14.23 | $14.19 | 63,800 | |
| $14.20 | -0.07 | -0.5% | $14.25 | $14.27 | $14.20 | 19,800 | |
| $14.27 | -0.03 | -0.2% | $14.27 | $14.30 | $14.26 | 54,300 | |
| $14.30 | -0.02 | -0.1% | $14.26 | $14.31 | $14.26 | 53,600 | |
| $14.32 | 0.00 | 0.0% | $14.31 | $14.34 | $14.31 | 30,000 | |
| $14.32 | +0.01 | +0.1% | $14.31 | $14.33 | $14.30 | 44,000 | |
| $14.31 | +0.04 | +0.3% | $14.32 | $14.32 | $14.28 | 36,300 | |
| $14.27 | -0.02 | -0.1% | $14.30 | $14.30 | $14.25 | 63,200 | |
| $14.29 | +0.05 | +0.4% | $14.27 | $14.29 | $14.24 | 51,800 | |
| $14.24 | +0.01 | +0.1% | $14.28 | $14.28 | $14.20 | 92,700 | |
| $14.23 | -0.01 | -0.1% | $14.24 | $14.24 | $14.21 | 29,800 | |
| $14.24 | -0.06 | -0.4% | $14.29 | $14.29 | $14.22 | 53,000 | |
| $14.30 | +0.03 | +0.2% | $14.25 | $14.30 | $14.25 | 77,700 | |
| $14.27 | -0.03 | -0.2% | $14.29 | $14.31 | $14.26 | 91,700 | |
| $14.30 | +0.02 | +0.1% | $14.28 | $14.32 | $14.28 | 18,600 | |
| $14.28 | -0.07 | -0.5% | $14.37 | $14.37 | $14.28 | 105,800 | |
| $14.35 | -0.01 | -0.1% | $14.36 | $14.39 | $14.35 | 44,700 | |
| $14.36 | +0.02 | +0.1% | $14.37 | $14.37 | $14.34 | 51,700 | |
| $14.34 | -0.01 | -0.1% | $14.35 | $14.35 | $14.33 | 70,000 | |
| $14.35 | +0.03 | +0.2% | $14.33 | $14.35 | $14.29 | 28,400 | |
| $14.32 | +0.02 | +0.1% | $14.32 | $14.33 | $14.29 | 24,800 | |
| $14.30 | +0.02 | +0.1% | $14.32 | $14.32 | $14.28 | 87,300 | |
| $14.28 | -0.02 | -0.1% | $14.31 | $14.32 | $14.28 | 67,100 | |
| $14.30 | 0.00 | 0.0% | $14.32 | $14.33 | $14.29 | 39,900 | |
| $14.30 | 0.00 | 0.0% | $14.28 | $14.31 | $14.28 | 67,600 | |
| $14.30 | +0.01 | +0.1% | $14.28 | $14.33 | $14.28 | 36,800 | |
| $14.29 | -0.01 | -0.1% | $14.28 | $14.31 | $14.28 | 21,400 | |
| $14.30 | 0.00 | 0.0% | $14.29 | $14.33 | $14.28 | 60,500 | |
| $14.30 | 0.00 | 0.0% | $14.32 | $14.33 | $14.29 | 17,300 | |
| $14.30 | +0.02 | +0.1% | $14.30 | $14.31 | $14.29 | 50,200 | |
| $14.28 | -0.02 | -0.1% | $14.30 | $14.30 | $14.27 | 18,400 | |
| $14.30 | -0.08 | -0.6% | $14.30 | $14.31 | $14.28 | 143,700 | |
| $14.38 | +0.03 | +0.2% | $14.37 | $14.40 | $14.36 | 50,600 | |
| $14.35 | 0.00 | 0.0% | $14.36 | $14.37 | $14.35 | 19,400 | |
| $14.35 | -0.01 | -0.1% | $14.21 | $14.39 | $14.21 | 36,200 | |
| $14.36 | +0.04 | +0.3% | $14.30 | $14.36 | $14.30 | 51,400 | |
| $14.32 | +0.01 | +0.1% | $14.39 | $14.39 | $14.30 | 45,500 | |
| $14.31 | +0.04 | +0.3% | $14.32 | $14.35 | $14.31 | 27,500 |
- Ticker
- TSX:CPD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P/TSX Canadian Preferred Share Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX Canadian Preferred Share Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CPD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CPD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Canadian Preferred Share Index ETF.