Stock listing
TSX:CPCC Global X Copper Producer Equity Covered Call ETF Stock
Home listing (TSX) of Global X Copper Producer Equity Covered Call ETF
Follow Global X Copper Producer Equity Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:CPCC
$22.48 CAD +0.03 (+0.1%)
Close on Oct 19, 2026
- Day range
- $22.20 – $22.50 CADOct 19, 2026
- Volume
- 13,235 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CPCC · Home | $22.48 CAD | +0.03 (+0.1%) | 13,235 | $22.43 | $22.50 | $22.20 | $22.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CPCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.48 | +0.03 | +0.1% | $22.43 | $22.50 | $22.20 | 13,235 | |
| $22.45 | -0.34 | -1.5% | $22.88 | $23.10 | $22.28 | 4,034 | |
| $22.79 | +0.05 | +0.2% | $22.39 | $22.81 | $22.00 | 57,263 | |
| $22.74 | -0.87 | -3.7% | $23.25 | $23.25 | $22.55 | 26,300 | |
| $23.61 | -0.56 | -2.3% | $23.93 | $23.93 | $23.61 | 4,000 | |
| $24.17 | +0.91 | +3.9% | $23.85 | $24.28 | $23.85 | 3,100 | |
| $23.26 | -0.40 | -1.7% | $23.47 | $23.62 | $23.17 | 5,000 | |
| $23.66 | -0.59 | -2.4% | $23.85 | $23.85 | $23.60 | 10,700 | |
| $24.25 | -0.19 | -0.8% | $24.35 | $24.40 | $24.00 | 4,100 | |
| $24.44 | +0.15 | +0.6% | $24.30 | $24.44 | $24.23 | 8,100 | |
| $24.29 | +0.82 | +3.5% | $23.87 | $24.39 | $23.86 | 5,400 | |
| $23.47 | -0.38 | -1.6% | $23.40 | $23.70 | $23.39 | 7,600 | |
| $23.85 | -0.34 | -1.4% | $23.95 | $24.23 | $23.84 | 38,900 | |
| $24.19 | -0.21 | -0.9% | $24.23 | $24.23 | $24.00 | 4,300 | |
| $24.40 | -0.17 | -0.7% | $23.93 | $24.40 | $23.83 | 4,000 | |
| $24.57 | +0.16 | +0.7% | $24.57 | $24.59 | $24.30 | 8,400 | |
| $24.41 | -0.17 | -0.7% | $24.27 | $24.48 | $24.10 | 9,400 | |
| $24.58 | -0.74 | -2.9% | $24.86 | $24.86 | $24.27 | 49,100 | |
| $25.32 | +0.87 | +3.6% | $24.63 | $25.37 | $24.63 | 7,400 | |
| $24.45 | +0.53 | +2.2% | $24.31 | $24.45 | $23.97 | 26,800 | |
| $23.92 | +0.02 | +0.1% | $23.93 | $23.94 | $23.66 | 22,100 | |
| $23.90 | +0.76 | +3.3% | $23.71 | $24.05 | $23.71 | 17,800 | |
| $23.14 | 0.00 | 0.0% | $23.46 | $23.46 | $22.80 | 18,800 | |
| $23.14 | -0.29 | -1.2% | $23.26 | $23.26 | $22.93 | 24,700 | |
| $23.43 | -0.62 | -2.6% | $23.25 | $23.50 | $22.96 | 34,200 | |
| $24.05 | 0.00 | 0.0% | $24.38 | $24.41 | $24.05 | 13,000 | |
| $24.05 | -1.63 | -6.3% | $25.42 | $25.42 | $23.90 | 51,900 | |
| $25.68 | +0.02 | +0.1% | $25.66 | $25.90 | $25.42 | 6,100 | |
| $25.66 | +1.10 | +4.5% | $25.28 | $25.90 | $25.28 | 11,800 | |
| $24.56 | +0.01 | 0.0% | $24.15 | $24.64 | $24.15 | 4,000 | |
| $24.55 | +0.28 | +1.2% | $24.27 | $24.55 | $24.27 | 600 | |
| $24.27 | -0.17 | -0.7% | $24.61 | $24.89 | $24.27 | 4,000 | |
| $24.44 | -0.91 | -3.6% | $24.95 | $24.95 | $24.44 | 5,300 | |
| $25.35 | -0.65 | -2.5% | $26.04 | $26.04 | $25.20 | 5,200 | |
| $26.00 | -0.40 | -1.5% | $26.61 | $26.61 | $26.00 | 1,200 | |
| $26.40 | +0.06 | +0.2% | $26.40 | $26.40 | $26.40 | 600 | |
| $26.34 | -0.11 | -0.4% | $26.44 | $26.55 | $26.31 | 4,100 | |
| $26.45 | +0.55 | +2.1% | $25.84 | $26.50 | $25.84 | 5,900 | |
| $25.90 | -0.06 | -0.2% | $26.02 | $26.08 | $25.87 | 5,200 | |
| $25.96 | +1.11 | +4.5% | $25.39 | $25.96 | $25.39 | 20,600 | |
| $24.85 | +0.31 | +1.3% | $24.54 | $24.85 | $24.51 | 2,100 | |
| $24.54 | +0.49 | +2.0% | $24.41 | $24.70 | $24.37 | 5,600 | |
| $24.05 | -0.42 | -1.7% | $24.26 | $24.26 | $23.94 | 3,800 | |
| $24.47 | +0.46 | +1.9% | $24.05 | $24.53 | $24.05 | 5,000 | |
| $24.01 | -0.14 | -0.6% | $24.19 | $24.19 | $24.01 | 4,600 | |
| $24.15 | -0.72 | -2.9% | $24.41 | $24.54 | $24.09 | 4,000 | |
| $24.87 | +0.12 | +0.5% | $25.10 | $25.10 | $24.78 | 3,100 | |
| $24.75 | -0.23 | -0.9% | $25.14 | $25.14 | $24.66 | 4,400 | |
| $24.98 | +0.23 | +0.9% | $24.71 | $24.99 | $24.71 | 2,000 | |
| $24.75 | +0.47 | +1.9% | $24.48 | $24.75 | $24.46 | 11,400 | |
| $24.28 | -0.145 | -0.6% | $24.28 | $24.54 | $24.27 | 6,700 | |
| $24.43 | +0.425 | +1.8% | $24.26 | $24.49 | $24.26 | 5,400 | |
| $24.00 | +1.57 | +7.0% | $23.32 | $24.01 | $23.32 | 23,100 | |
| $22.43 | -0.35 | -1.5% | $22.39 | $22.43 | $22.32 | 1,000 | |
| $22.78 | +0.63 | +2.8% | $22.79 | $22.79 | $22.78 | 4,300 | |
| $22.15 | -0.17 | -0.8% | $21.99 | $22.64 | $21.80 | 9,300 | |
| $22.32 | -0.29 | -1.3% | $22.30 | $22.33 | $21.81 | 3,300 | |
| $22.61 | -0.26 | -1.1% | $22.72 | $22.72 | $22.28 | 2,200 | |
| $22.87 | +0.12 | +0.5% | $22.75 | $22.88 | $22.50 | 4,300 | |
| $22.75 | -0.38 | -1.6% | $22.75 | $22.81 | $22.75 | 2,000 | |
| $23.13 | +0.32 | +1.4% | $22.98 | $23.21 | $22.98 | 7,300 | |
| $22.81 | +1.32 | +6.1% | $22.04 | $22.86 | $22.04 | 7,500 | |
| $21.49 | +0.25 | +1.2% | $21.50 | $21.52 | $21.42 | 9,300 |
- Ticker
- TSX:CPCC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Copper Producer Equity Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Copper Producer Equity Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CPCC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CPCC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Copper Producer Equity Covered Call ETF.