Stock listing
TSX:COSY Harvest Costco Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Costco Enhanced High Income Shares ETF
Follow Harvest Costco Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:COSY
$9.12 CAD +0.02 (+0.3%)
Close on Oct 21, 2026
- Day range
- $9.06 – $9.13 CADOct 21, 2026
- Volume
- 8,286 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:COSY · Home | $9.12 CAD | +0.025 (+0.3%) | 8,286 | $9.08 | $9.13 | $9.06 | $9.095 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:COSY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.12 | +0.025 | +0.3% | $9.08 | $9.13 | $9.06 | 8,286 | |
| $9.095 | -0.045 | -0.5% | $9.15 | $9.15 | $9.06 | 8,036 | |
| $9.14 | +0.01 | +0.1% | $9.10 | $9.14 | $9.08 | 5,022 | |
| $9.13 | +0.06 | +0.7% | $9.08 | $9.145 | $9.08 | 23,020 | |
| $9.07 | -0.035 | -0.4% | $9.14 | $9.27 | $9.07 | 8,362 | |
| $9.105 | +0.195 | +2.2% | $9.07 | $9.11 | $9.00 | 17,000 | |
| $8.91 | +0.03 | +0.3% | $8.85 | $9.10 | $8.85 | 13,000 | |
| $8.88 | +0.03 | +0.3% | $8.90 | $8.90 | $8.85 | 7,100 | |
| $8.85 | +0.03 | +0.3% | $8.89 | $8.89 | $8.80 | 12,300 | |
| $8.82 | +0.10 | +1.1% | $8.74 | $8.87 | $8.74 | 19,500 | |
| $8.72 | +0.07 | +0.8% | $8.68 | $8.75 | $8.67 | 32,300 | |
| $8.65 | +0.015 | +0.2% | $8.65 | $8.67 | $8.60 | 18,500 | |
| $8.635 | +0.055 | +0.6% | $8.53 | $8.64 | $8.525 | 11,300 | |
| $8.58 | +0.09 | +1.1% | $8.50 | $8.63 | $8.50 | 15,700 | |
| $8.49 | -0.14 | -1.6% | $8.78 | $8.78 | $8.49 | 17,400 | |
| $8.63 | -0.05 | -0.6% | $8.59 | $8.63 | $8.525 | 32,300 | |
| $8.68 | +0.03 | +0.3% | $8.60 | $8.75 | $8.60 | 105,200 | |
| $8.65 | +0.245 | +2.9% | $8.36 | $8.67 | $8.30 | 108,700 | |
| $8.405 | -0.045 | -0.5% | $8.45 | $8.46 | $8.40 | 15,300 | |
| $8.45 | +0.08 | +1.0% | $8.48 | $8.48 | $8.35 | 9,900 | |
| $8.37 | +0.05 | +0.6% | $8.35 | $8.40 | $8.35 | 3,200 | |
| $8.32 | +0.03 | +0.4% | $8.28 | $8.345 | $8.20 | 33,800 | |
| $8.29 | +0.02 | +0.2% | $8.25 | $8.31 | $8.25 | 16,600 | |
| $8.27 | +0.005 | +0.1% | $8.25 | $8.27 | $8.20 | 42,600 | |
| $8.265 | -0.04 | -0.5% | $8.30 | $8.32 | $8.26 | 13,000 | |
| $8.305 | -0.155 | -1.8% | $8.53 | $8.53 | $8.30 | 12,700 | |
| $8.46 | +0.145 | +1.7% | $8.36 | $8.50 | $8.36 | 20,900 | |
| $8.315 | +0.045 | +0.5% | $8.31 | $8.32 | $8.27 | 7,300 | |
| $8.27 | +0.015 | +0.2% | $8.38 | $8.38 | $8.23 | 8,600 | |
| $8.255 | -0.075 | -0.9% | $8.33 | $8.34 | $8.21 | 104,400 | |
| $8.33 | -0.075 | -0.9% | $8.37 | $8.37 | $8.29 | 38,500 | |
| $8.405 | -0.095 | -1.1% | $8.49 | $8.49 | $8.405 | 22,800 | |
| $8.50 | -0.07 | -0.8% | $8.58 | $8.58 | $8.39 | 83,200 | |
| $8.57 | -0.10 | -1.2% | $8.66 | $8.66 | $8.48 | 116,300 | |
| $8.67 | -0.07 | -0.8% | $8.80 | $8.80 | $8.66 | 7,600 | |
| $8.74 | -0.26 | -2.9% | $8.77 | $8.77 | $8.70 | 16,900 | |
| $9.00 | +0.27 | +3.1% | $8.79 | $9.00 | $8.76 | 13,700 | |
| $8.73 | -0.23 | -2.6% | $8.88 | $8.885 | $8.72 | 39,700 | |
| $8.96 | +0.01 | +0.1% | $8.96 | $8.98 | $8.94 | 6,900 | |
| $8.95 | -0.07 | -0.8% | $9.01 | $9.01 | $8.95 | 8,100 | |
| $9.02 | +0.23 | +2.6% | $8.85 | $9.065 | $8.85 | 13,200 | |
| $8.79 | +0.135 | +1.6% | $8.72 | $8.80 | $8.72 | 2,500 | |
| $8.655 | -0.24 | -2.7% | $8.79 | $8.79 | $8.605 | 81,400 | |
| $8.895 | -0.075 | -0.8% | $8.94 | $9.06 | $8.895 | 24,100 | |
| $8.97 | +0.09 | +1.0% | $8.92 | $9.04 | $8.92 | 167,700 | |
| $8.88 | -0.08 | -0.9% | $8.95 | $8.95 | $8.86 | 2,900 | |
| $8.96 | -0.04 | -0.4% | $8.95 | $8.97 | $8.94 | 8,300 | |
| $9.00 | +0.115 | +1.3% | $8.94 | $9.00 | $8.92 | 7,100 | |
| $8.885 | +0.045 | +0.5% | $8.76 | $8.885 | $8.75 | 7,800 | |
| $8.84 | -0.015 | -0.2% | $8.83 | $8.84 | $8.79 | 9,800 | |
| $8.855 | +0.005 | +0.1% | $8.81 | $8.88 | $8.81 | 3,800 | |
| $8.85 | -0.04 | -0.4% | $8.88 | $8.88 | $8.78 | 3,300 | |
| $8.89 | +0.045 | +0.5% | $9.00 | $9.00 | $8.87 | 2,300 | |
| $8.845 | -0.065 | -0.7% | $8.92 | $8.92 | $8.80 | 14,300 | |
| $8.91 | -0.01 | -0.1% | $8.95 | $8.95 | $8.82 | 13,300 | |
| $8.92 | -0.10 | -1.1% | $8.93 | $8.93 | $8.88 | 3,900 | |
| $9.02 | -0.25 | -2.7% | $9.11 | $9.11 | $9.00 | 80,700 | |
| $9.27 | +0.07 | +0.8% | $9.24 | $9.32 | $9.22 | 29,500 | |
| $9.20 | +0.11 | +1.2% | $9.245 | $9.36 | $9.20 | 17,800 | |
| $9.09 | +0.165 | +1.8% | $8.95 | $9.10 | $8.95 | 13,300 | |
| $8.925 | +0.115 | +1.3% | $8.86 | $8.935 | $8.85 | 16,400 | |
| $8.81 | -0.02 | -0.2% | $8.77 | $8.95 | $8.715 | 11,500 | |
| $8.83 | -0.01 | -0.1% | $8.89 | $8.89 | $8.75 | 5,100 | |
| $8.84 | -0.04 | -0.5% | $8.90 | $8.90 | $8.79 | 1,800 |
- Ticker
- TSX:COSY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Costco Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Costco Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:COSY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:COSY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Costco Enhanced High Income Shares ETF.