Stock listing
TSX:CNAO.U CI Alternative North American Opportunities Fund ETF (Hedged) Stock
Follow CI Alternative North American Opportunities Fund ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:CNAO.U
$37.57 USD -1.66 (-4.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $37.57 – $37.57 USDOct 19, 2026
- 52-week range
- $29.29 – $41.22 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CNAO.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.57 | -1.66 | -4.2% | $37.57 | $37.57 | $37.57 | 0 | |
| $39.23 | +0.34 | +0.9% | $39.23 | $39.23 | $39.23 | 0 | |
| $38.89 | -1.21 | -3.0% | $38.89 | $38.89 | $38.89 | 0 | |
| $40.10 | -0.91 | -2.2% | $40.10 | $40.10 | $40.10 | 0 | |
| $41.01 | +0.83 | +2.1% | $41.01 | $41.01 | $41.01 | 0 | |
| $40.18 | -0.94 | -2.3% | $40.18 | $40.18 | $40.18 | 0 | |
| $41.12 | -0.10 | -0.2% | $41.12 | $41.12 | $41.12 | 0 | |
| $41.22 | +0.02 | 0.0% | $41.22 | $41.22 | $41.22 | 0 | |
| $41.20 | +0.30 | +0.7% | $41.20 | $41.20 | $41.20 | 0 | |
| $40.90 | +0.42 | +1.0% | $40.90 | $40.90 | $40.90 | 0 | |
| $40.48 | +0.12 | +0.3% | $40.48 | $40.48 | $40.48 | 0 | |
| $40.36 | +0.18 | +0.4% | $40.36 | $40.36 | $40.36 | 0 | |
| $40.18 | +0.37 | +0.9% | $40.18 | $40.18 | $40.18 | 0 | |
| $39.81 | -0.38 | -0.9% | $39.81 | $39.81 | $39.81 | 0 | |
| $40.19 | -0.09 | -0.2% | $40.19 | $40.19 | $40.19 | 0 | |
| $40.28 | +0.42 | +1.1% | $40.28 | $40.28 | $40.28 | 0 | |
| $39.86 | -0.46 | -1.1% | $39.86 | $39.86 | $39.86 | 0 | |
| $40.32 | +0.50 | +1.3% | $40.32 | $40.32 | $40.32 | 0 | |
| $39.82 | +0.03 | +0.1% | $39.82 | $39.82 | $39.82 | 0 | |
| $39.79 | +1.35 | +3.5% | $39.79 | $39.79 | $39.79 | 1,600 | |
| $38.44 | +0.60 | +1.6% | $38.44 | $38.44 | $38.44 | 0 | |
| $37.84 | +0.22 | +0.6% | $37.84 | $37.84 | $37.84 | 0 | |
| $37.62 | -0.20 | -0.5% | $37.62 | $37.62 | $37.62 | 0 | |
| $37.82 | -0.42 | -1.1% | $37.82 | $37.82 | $37.82 | 0 | |
| $38.24 | +0.46 | +1.2% | $38.24 | $38.24 | $38.24 | 0 | |
| $37.78 | -0.38 | -1.0% | $37.78 | $37.78 | $37.78 | 0 | |
| $38.16 | -0.03 | -0.1% | $38.16 | $38.16 | $38.16 | 0 | |
| $38.19 | -0.15 | -0.4% | $38.19 | $38.19 | $38.19 | 0 | |
| $38.34 | +0.23 | +0.6% | $38.34 | $38.34 | $38.34 | 0 | |
| $38.11 | +0.76 | +2.0% | $38.11 | $38.11 | $38.11 | 0 | |
| $37.35 | -0.05 | -0.1% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.40 | -0.70 | -1.8% | $37.40 | $37.40 | $37.40 | 0 | |
| $38.10 | -0.08 | -0.2% | $38.10 | $38.10 | $38.10 | 0 | |
| $38.18 | -0.43 | -1.1% | $38.18 | $38.18 | $38.18 | 0 | |
| $38.61 | +0.68 | +1.8% | $38.61 | $38.61 | $38.61 | 0 | |
| $37.93 | +0.03 | +0.1% | $37.93 | $37.93 | $37.93 | 0 | |
| $37.90 | +0.30 | +0.8% | $37.90 | $37.90 | $37.90 | 0 | |
| $37.60 | -0.47 | -1.2% | $37.60 | $37.60 | $37.60 | 0 | |
| $38.07 | +0.11 | +0.3% | $38.07 | $38.07 | $38.07 | 0 | |
| $37.96 | -0.04 | -0.1% | $37.96 | $37.96 | $37.96 | 0 | |
| $38.00 | -0.12 | -0.3% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.12 | -0.78 | -2.0% | $38.12 | $38.12 | $38.12 | 0 | |
| $38.90 | -0.07 | -0.2% | $38.90 | $38.90 | $38.90 | 0 | |
| $38.97 | -0.34 | -0.9% | $38.97 | $38.97 | $38.97 | 0 | |
| $39.31 | +0.35 | +0.9% | $39.31 | $39.31 | $39.31 | 0 | |
| $38.96 | +0.38 | +1.0% | $38.96 | $38.96 | $38.96 | 0 | |
| $38.58 | +0.02 | +0.1% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.56 | +0.18 | +0.5% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.38 | +0.56 | +1.5% | $38.38 | $38.38 | $38.38 | 0 | |
| $37.82 | -0.67 | -1.7% | $37.82 | $37.82 | $37.82 | 0 | |
| $38.49 | -0.42 | -1.1% | $38.49 | $38.49 | $38.49 | 0 | |
| $38.91 | 0.00 | 0.0% | $38.91 | $38.91 | $38.91 | 0 | |
| $38.91 | +2.34 | +6.4% | $38.91 | $38.91 | $38.91 | 700 | |
| $36.57 | +1.20 | +3.4% | $36.57 | $36.57 | $36.57 | 0 | |
| $35.37 | -0.84 | -2.3% | $35.37 | $35.37 | $35.37 | 0 | |
| $36.21 | 0.00 | 0.0% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.21 | +0.22 | +0.6% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.99 | -0.54 | -1.5% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.53 | -0.32 | -0.9% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.85 | -0.52 | -1.4% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.37 | +0.65 | +1.8% | $37.37 | $37.37 | $37.37 | 0 | |
| $36.72 | +0.25 | +0.7% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.47 | -0.28 | -0.8% | $36.47 | $36.47 | $36.47 | 0 |
- Ticker
- TSX:CNAO.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
CI Alternative North American Opportunities Fund ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI Alternative North American Opportunities Fund ETF (Hedged).