Stock listing
TSX:CMVP HAMILTON CHAMPIONS Canadian Dividend Index ETF Stock
Home listing (TSX) of HAMILTON CHAMPIONS Canadian Dividend Index ETF
Follow HAMILTON CHAMPIONS Canadian Dividend Index ETF into a list and get an email when it puts out news.
Share price · TSX:CMVP
$21.76 CAD +0.11 (+0.5%)
Close on Oct 20, 2026
- Day range
- $21.73 – $21.77 CADOct 20, 2026
- Volume
- 9,845 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CMVP · Home | $21.76 CAD | +0.11 (+0.5%) | 9,845 | $21.77 | $21.77 | $21.73 | $21.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CMVP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.76 | +0.11 | +0.5% | $21.77 | $21.77 | $21.73 | 9,845 | |
| $21.65 | -0.23 | -1.1% | $21.77 | $21.77 | $21.57 | 9,570 | |
| $21.88 | +0.18 | +0.8% | $21.74 | $21.94 | $21.74 | 18,666 | |
| $21.70 | +0.32 | +1.5% | $21.63 | $21.70 | $21.63 | 6,186 | |
| $21.38 | -0.04 | -0.2% | $21.35 | $21.38 | $21.25 | 37,200 | |
| $21.42 | +0.25 | +1.2% | $21.26 | $21.45 | $21.26 | 33,200 | |
| $21.17 | +0.19 | +0.9% | $21.13 | $21.18 | $21.12 | 27,900 | |
| $20.98 | +0.14 | +0.7% | $20.82 | $21.00 | $20.82 | 27,000 | |
| $20.84 | -0.29 | -1.4% | $21.04 | $21.04 | $20.83 | 43,200 | |
| $21.13 | 0.00 | 0.0% | $21.16 | $21.19 | $21.11 | 11,400 | |
| $21.13 | -0.05 | -0.2% | $21.18 | $21.18 | $21.00 | 17,600 | |
| $21.18 | +0.19 | +0.9% | $21.12 | $21.18 | $21.04 | 8,100 | |
| $20.99 | -0.13 | -0.6% | $21.10 | $21.10 | $20.84 | 21,300 | |
| $21.12 | -0.17 | -0.8% | $21.35 | $21.35 | $21.12 | 15,700 | |
| $21.29 | -0.12 | -0.6% | $21.35 | $21.35 | $21.25 | 21,300 | |
| $21.41 | -0.14 | -0.6% | $21.51 | $21.52 | $21.40 | 42,500 | |
| $21.55 | +0.02 | +0.1% | $21.51 | $21.57 | $21.51 | 10,900 | |
| $21.53 | -0.01 | 0.0% | $21.55 | $21.62 | $21.49 | 75,000 | |
| $21.54 | -0.31 | -1.4% | $21.67 | $21.74 | $21.54 | 63,500 | |
| $21.85 | +0.08 | +0.4% | $21.85 | $21.89 | $21.79 | 21,300 | |
| $21.77 | +0.01 | 0.0% | $21.74 | $21.77 | $21.67 | 17,100 | |
| $21.76 | -0.09 | -0.4% | $21.86 | $21.87 | $21.70 | 26,400 | |
| $21.85 | +0.18 | +0.8% | $21.86 | $21.86 | $21.78 | 11,400 | |
| $21.67 | -0.03 | -0.1% | $21.82 | $21.82 | $21.59 | 8,200 | |
| $21.70 | -0.04 | -0.2% | $21.78 | $21.78 | $21.59 | 11,200 | |
| $21.74 | -0.35 | -1.6% | $21.67 | $21.81 | $21.67 | 62,000 | |
| $22.09 | +0.55 | +2.6% | $21.67 | $22.09 | $21.59 | 42,400 | |
| $21.54 | -0.20 | -0.9% | $21.64 | $21.68 | $21.50 | 34,100 | |
| $21.74 | -0.10 | -0.5% | $21.80 | $21.80 | $21.73 | 37,400 | |
| $21.84 | -0.24 | -1.1% | $22.02 | $22.04 | $21.84 | 35,900 | |
| $22.08 | -0.07 | -0.3% | $22.08 | $22.18 | $22.06 | 13,200 | |
| $22.15 | +0.29 | +1.3% | $21.93 | $22.15 | $21.93 | 18,600 | |
| $21.86 | +0.19 | +0.9% | $21.78 | $21.86 | $21.75 | 39,200 | |
| $21.67 | -0.12 | -0.6% | $21.77 | $21.77 | $21.63 | 7,300 | |
| $21.79 | -0.17 | -0.8% | $21.86 | $21.86 | $21.75 | 54,700 | |
| $21.96 | -0.07 | -0.3% | $22.08 | $22.11 | $21.88 | 74,900 | |
| $22.03 | -0.12 | -0.5% | $22.07 | $22.07 | $21.93 | 33,100 | |
| $22.15 | -0.12 | -0.5% | $22.20 | $22.29 | $22.15 | 30,900 | |
| $22.27 | +0.14 | +0.6% | $22.06 | $22.27 | $22.06 | 5,500 | |
| $22.13 | +0.02 | +0.1% | $22.10 | $22.17 | $22.07 | 65,100 | |
| $22.11 | +0.17 | +0.8% | $22.10 | $22.12 | $22.06 | 11,400 | |
| $21.94 | 0.00 | 0.0% | $21.88 | $22.01 | $21.88 | 12,000 | |
| $21.94 | +0.09 | +0.4% | $21.98 | $22.11 | $21.92 | 14,500 | |
| $21.85 | -0.07 | -0.3% | $21.93 | $21.98 | $21.85 | 13,000 | |
| $21.92 | -0.04 | -0.2% | $21.95 | $22.02 | $21.92 | 28,200 | |
| $21.96 | +0.03 | +0.1% | $21.96 | $22.00 | $21.93 | 31,700 | |
| $21.93 | +0.02 | +0.1% | $21.88 | $21.93 | $21.86 | 17,400 | |
| $21.91 | +0.07 | +0.3% | $21.89 | $21.93 | $21.85 | 22,500 | |
| $21.84 | 0.00 | 0.0% | $21.90 | $21.97 | $21.84 | 29,500 | |
| $21.84 | -0.03 | -0.1% | $21.87 | $21.88 | $21.77 | 37,600 | |
| $21.87 | +0.06 | +0.3% | $21.90 | $21.90 | $21.83 | 25,900 | |
| $21.81 | 0.00 | 0.0% | $21.85 | $21.88 | $21.73 | 20,400 | |
| $21.81 | -0.10 | -0.5% | $21.92 | $21.92 | $21.78 | 42,900 | |
| $21.91 | +0.13 | +0.6% | $21.83 | $21.92 | $21.77 | 63,600 | |
| $21.78 | -0.21 | -1.0% | $21.87 | $21.92 | $21.78 | 43,700 | |
| $21.99 | -0.02 | -0.1% | $21.95 | $21.99 | $21.86 | 81,100 | |
| $22.01 | -0.275 | -1.2% | $22.18 | $22.18 | $21.98 | 41,700 | |
| $22.29 | +0.165 | +0.7% | $22.11 | $22.30 | $22.11 | 17,300 | |
| $22.12 | +0.11 | +0.5% | $22.10 | $22.13 | $22.05 | 29,200 | |
| $22.01 | +0.19 | +0.9% | $21.91 | $22.01 | $21.88 | 19,500 | |
| $21.82 | -0.13 | -0.6% | $21.87 | $21.87 | $21.78 | 3,500 | |
| $21.95 | +0.08 | +0.4% | $22.00 | $22.08 | $21.92 | 36,100 | |
| $21.87 | +0.11 | +0.5% | $21.82 | $21.88 | $21.72 | 70,900 | |
| $21.76 | -0.25 | -1.1% | $22.06 | $22.06 | $21.76 | 63,700 |
- Ticker
- TSX:CMVP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $21.54 (-1.4%) on Sep 23, 2026
Hamilton ETFs Announces August 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Aug 24, 2026
Closed $22.27 (+0.6%) on Aug 25, 2026
Hamilton ETFs Announces July 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jul 24, 2026
Closed $22.12 (+0.5%) on Jul 27, 2026
HAMILTON CHAMPIONS Canadian Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 13 in all · newest Sep 23, 2026 · oldest 2025
Where HAMILTON CHAMPIONS Canadian Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CMVP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CMVP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about HAMILTON CHAMPIONS Canadian Dividend Index ETF.