Stock listing
TSX:CMAG.U CI Munro Alternative Global Growth Fund Series -Hedged Trust Stock
Follow CI Munro Alternative Global Growth Fund Series -Hedged Trust into a list and get an email when it puts out news.
Share price · TSX:CMAG.U
$33.70 USD -0.45 (-1.3%)
Close on Oct 15, 2026
- Day range
- $33.70 – $33.70 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:CMAG.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.70 | -0.45 | -1.3% | $33.70 | $33.70 | $33.70 | 0 | |
| $34.15 | -0.34 | -1.0% | $34.15 | $34.15 | $34.15 | 1,800 | |
| $34.49 | -0.52 | -1.5% | $34.49 | $34.49 | $34.49 | 2,800 | |
| $35.01 | -0.28 | -0.8% | $35.01 | $35.01 | $35.01 | 1,100 | |
| $35.29 | +0.11 | +0.3% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.18 | -0.29 | -0.8% | $35.18 | $35.18 | $35.18 | 1,700 | |
| $35.47 | +0.24 | +0.7% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.23 | +0.44 | +1.3% | $35.23 | $35.23 | $35.23 | 0 | |
| $34.79 | +0.14 | +0.4% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.65 | +0.15 | +0.4% | $34.65 | $34.65 | $34.65 | 100 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | -0.02 | -0.1% | $34.50 | $34.50 | $34.50 | 100 | |
| $34.52 | +0.16 | +0.5% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.36 | +0.12 | +0.4% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.24 | -0.23 | -0.7% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.47 | -0.07 | -0.2% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.54 | +0.19 | +0.6% | $34.54 | $34.54 | $34.54 | 200 | |
| $34.35 | +0.57 | +1.7% | $34.25 | $34.35 | $34.24 | 6,300 | |
| $33.78 | +0.30 | +0.9% | $33.72 | $33.78 | $33.72 | 6,100 | |
| $33.48 | +0.28 | +0.8% | $33.53 | $33.53 | $33.48 | 7,000 | |
| $33.20 | +0.25 | +0.8% | $33.20 | $33.20 | $33.20 | 800 | |
| $32.95 | -0.92 | -2.7% | $32.96 | $32.96 | $32.95 | 4,300 | |
| $33.87 | +0.23 | +0.7% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.64 | -0.37 | -1.1% | $33.64 | $33.64 | $33.64 | 0 | |
| $34.01 | -0.19 | -0.6% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.20 | -0.03 | -0.1% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.23 | +0.21 | +0.6% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.02 | +0.09 | +0.3% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.93 | +0.01 | 0.0% | $33.97 | $33.97 | $33.93 | 4,100 | |
| $33.92 | -0.33 | -1.0% | $33.92 | $33.92 | $33.92 | 100 | |
| $34.25 | -0.41 | -1.2% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.66 | -0.17 | -0.5% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.83 | +0.06 | +0.2% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.77 | +0.11 | +0.3% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.66 | +0.07 | +0.2% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.59 | -0.22 | -0.6% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.81 | +0.03 | +0.1% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.78 | +0.08 | +0.2% | $34.78 | $34.78 | $34.78 | 500 | |
| $34.70 | -0.24 | -0.7% | $34.69 | $34.70 | $34.69 | 400 | |
| $34.94 | -1.28 | -3.5% | $34.94 | $34.94 | $34.94 | 600 | |
| $36.22 | +0.27 | +0.8% | $36.22 | $36.22 | $36.22 | 0 | |
| $35.95 | -0.11 | -0.3% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.06 | -0.18 | -0.5% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.24 | +0.56 | +1.6% | $36.24 | $36.24 | $36.24 | 100 | |
| $35.68 | +0.02 | +0.1% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.66 | -0.14 | -0.4% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.80 | +0.02 | +0.1% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.78 | -0.10 | -0.3% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.88 | -0.18 | -0.5% | $35.87 | $35.88 | $35.87 | 200 | |
| $36.06 | +0.45 | +1.3% | $36.06 | $36.06 | $36.06 | 300 | |
| $35.61 | +1.15 | +3.3% | $35.70 | $35.70 | $35.61 | 3,200 | |
| $34.46 | +0.03 | +0.1% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.43 | -0.12 | -0.3% | $34.39 | $34.43 | $34.39 | 2,500 | |
| $34.55 | -0.06 | -0.2% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.61 | -0.43 | -1.2% | $34.36 | $34.61 | $34.36 | 3,900 | |
| $35.04 | -0.61 | -1.7% | $35.45 | $35.45 | $35.02 | 7,500 | |
| $35.65 | -0.11 | -0.3% | $35.66 | $35.67 | $35.65 | 5,100 | |
| $35.76 | -0.29 | -0.8% | $35.76 | $35.76 | $35.76 | 3,800 | |
| $36.05 | +0.01 | 0.0% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.04 | +0.73 | +2.1% | $35.92 | $36.05 | $35.92 | 1,600 | |
| $35.31 | +0.61 | +1.8% | $35.31 | $35.31 | $35.31 | 0 | |
| $34.70 | -0.91 | -2.6% | $34.71 | $34.73 | $34.70 | 1,700 | |
| $35.61 | -0.51 | -1.4% | $35.61 | $35.61 | $35.61 | 5,700 | |
| $36.12 | -0.01 | 0.0% | $35.86 | $36.12 | $35.86 | 1,200 |
- Ticker
- TSX:CMAG.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
CI Munro Alternative Global Growth Fund Series -Hedged Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI Munro Alternative Global Growth Fund Series -Hedged Trust.