Stock listing
TSX:CLHI Ninepoint Celestica HighShares ETF Shares Stock
Home listing (TSX) of Ninepoint Celestica HighShares ETF Shares
Follow Ninepoint Celestica HighShares ETF Shares into a list and get an email when it puts out news.
Share price · TSX:CLHI
$5.20 CAD +0.07 (+1.4%)
Close on Nov 10, 2026
- Day range
- $5.06 – $5.47 CADNov 10, 2026
- Volume
- 13,378 sharesNov 10, 2026
- Traded on an average day
- $140,654 CADMedian day 10,600 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CLHI · Home | $5.20 CAD | +0.07 (+1.4%) | 13,378 | $5.11 | $5.47 | $5.06 | $5.13 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:CLHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.20 | +0.07 | +1.4% | $5.11 | $5.47 | $5.06 | 13,378 | |
| $5.13 | +0.45 | +9.6% | $4.81 | $5.18 | $4.75 | 20,745 | |
| $4.68 | +0.09 | +2.0% | $5.03 | $5.03 | $4.55 | 27,003 | |
| $4.59 | -0.86 | -15.8% | $5.11 | $5.11 | $4.34 | 48,327 | |
| $5.45 | -0.67 | -10.9% | $5.84 | $5.88 | $5.33 | 33,904 | |
| $6.12 | +0.34 | +5.9% | $6.08 | $6.14 | $6.02 | 11,201 | |
| $5.78 | -0.43 | -6.9% | $6.36 | $6.37 | $5.77 | 36,821 | |
| $6.21 | -0.745 | -10.7% | $6.85 | $6.85 | $6.03 | 21,190 | |
| $6.955 | -0.465 | -6.3% | $7.24 | $7.24 | $6.86 | 23,033 | |
| $7.42 | +0.62 | +9.1% | $7.05 | $7.61 | $7.02 | 55,259 | |
| $6.80 | +0.91 | +15.4% | $6.55 | $6.90 | $6.52 | 127,490 | |
| $5.89 | -0.36 | -5.8% | $6.40 | $6.67 | $5.89 | 58,140 | |
| $6.25 | -0.29 | -4.4% | $6.48 | $6.48 | $6.15 | 23,814 | |
| $6.54 | -1.11 | -14.5% | $7.20 | $7.20 | $6.50 | 51,900 | |
| $7.65 | +0.18 | +2.4% | $7.70 | $7.70 | $7.53 | 28,400 | |
| $7.47 | -0.06 | -0.8% | $7.35 | $7.63 | $7.09 | 11,900 | |
| $7.53 | -0.08 | -1.1% | $7.78 | $7.79 | $7.53 | 5,700 | |
| $7.61 | -0.39 | -4.9% | $7.86 | $7.86 | $7.55 | 9,600 | |
| $8.00 | -0.39 | -4.6% | $8.10 | $8.10 | $7.50 | 7,600 | |
| $8.39 | -0.97 | -10.4% | $9.18 | $9.18 | $8.39 | 93,800 | |
| $9.36 | -0.22 | -2.3% | $9.50 | $9.50 | $8.76 | 17,400 | |
| $9.58 | +0.28 | +3.0% | $9.62 | $9.62 | $9.44 | 2,200 | |
| $9.30 | -0.48 | -4.9% | $9.71 | $9.71 | $9.23 | 5,700 | |
| $9.78 | -0.32 | -3.2% | $9.98 | $9.98 | $9.71 | 3,300 | |
| $10.10 | +0.04 | +0.4% | $10.00 | $10.10 | $9.97 | 2,100 | |
| $10.06 | -0.02 | -0.2% | $10.25 | $10.25 | $10.06 | 5,400 | |
| $10.08 | +0.31 | +3.2% | $10.06 | $10.12 | $10.06 | 1,300 | |
| $9.77 | +0.23 | +2.4% | $9.47 | $9.91 | $9.47 | 1,300 | |
| $9.54 | -0.04 | -0.4% | $9.71 | $9.75 | $9.38 | 11,500 | |
| $9.58 | +0.10 | +1.1% | $9.50 | $9.71 | $9.50 | 6,000 | |
| $9.48 | -0.19 | -2.0% | $9.51 | $9.52 | $9.36 | 14,100 | |
| $9.67 | -0.19 | -1.9% | $9.79 | $9.79 | $9.67 | 600 | |
| $9.86 | +0.24 | +2.5% | $9.62 | $9.97 | $9.62 | 3,500 | |
| $9.62 | +0.19 | +2.0% | $9.46 | $9.63 | $9.46 | 7,400 | |
| $9.43 | +0.38 | +4.2% | $9.03 | $9.43 | $9.03 | 18,700 | |
| $9.05 | +0.35 | +4.0% | $8.96 | $9.05 | $8.95 | 10,600 | |
| $8.70 | +0.05 | +0.6% | $8.82 | $8.82 | $8.63 | 4,900 | |
| $8.65 | +0.23 | +2.7% | $8.99 | $9.06 | $8.64 | 10,600 | |
| $8.42 | +0.27 | +3.3% | $8.35 | $8.50 | $8.33 | 8,100 | |
| $8.15 | -0.16 | -1.9% | $8.36 | $8.36 | $8.15 | 700 | |
| $8.31 | -0.72 | -8.0% | $8.63 | $8.63 | $8.25 | 19,000 | |
| $9.03 | +0.55 | +6.5% | $9.05 | $9.05 | $9.02 | 4,100 | |
| $8.48 | -0.22 | -2.5% | $8.42 | $8.61 | $8.42 | 1,800 | |
| $8.70 | +0.12 | +1.4% | $8.83 | $8.96 | $8.70 | 11,700 | |
| $8.58 | +0.49 | +6.1% | $8.20 | $8.70 | $8.20 | 28,400 | |
| $8.09 | +0.06 | +0.7% | $8.18 | $8.25 | $8.00 | 7,700 | |
| $8.03 | +0.98 | +13.9% | $7.19 | $8.04 | $7.19 | 35,500 | |
| $7.05 | -0.52 | -6.9% | $7.47 | $7.47 | $7.00 | 39,700 | |
| $7.57 | -0.15 | -1.9% | $7.59 | $7.63 | $7.42 | 4,400 | |
| $7.72 | -0.15 | -1.9% | $7.73 | $7.73 | $7.68 | 8,700 | |
| $7.87 | -0.48 | -5.7% | $8.25 | $8.28 | $7.87 | 31,700 | |
| $8.35 | +0.27 | +3.3% | $8.41 | $8.54 | $8.32 | 83,300 | |
| $8.08 | +0.10 | +1.3% | $7.94 | $8.10 | $7.94 | 7,700 | |
| $7.98 | +0.32 | +4.2% | $7.90 | $8.00 | $7.80 | 4,400 | |
| $7.66 | -0.01 | -0.1% | $7.76 | $7.76 | $7.49 | 3,900 | |
| $7.67 | -0.22 | -2.8% | $7.70 | $7.78 | $7.58 | 14,900 | |
| $7.89 | +0.02 | +0.3% | $7.70 | $7.92 | $7.65 | 5,300 | |
| $7.87 | -0.34 | -4.1% | $8.23 | $8.23 | $7.60 | 13,700 | |
| $8.21 | -0.95 | -10.4% | $8.70 | $8.70 | $8.18 | 26,000 | |
| $9.16 | +0.32 | +3.6% | $9.16 | $9.16 | $9.16 | 200 | |
| $8.84 | -0.54 | -5.8% | $9.28 | $9.28 | $8.84 | 3,200 | |
| $9.38 | +0.30 | +3.3% | $9.15 | $9.80 | $9.15 | 10,600 | |
| $9.08 | +0.80 | +9.7% | $8.64 | $9.09 | $8.64 | 19,400 | |
| $8.28 | -0.17 | -2.0% | $8.45 | $8.45 | $8.28 | 7,200 | |
| $8.45 | +0.09 | +1.1% | $8.51 | $8.51 | $8.45 | 2,500 |
- Ticker
- TSX:CLHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $6.25 (-4.4%) on Oct 23, 2026
Ninepoint Partners Announces First Semi-Monthly Distribution for its HighShares ETFs and CoreShares ETF
Aug 7, 2026
Closed $8.36 (-1.9%) on Aug 7, 2026
Ninepoint Partners Announces July 2026 Cash Distributions for its ETFs and ETF Series Securities
Jul 24, 2026
Closed $8.65 (+2.4%) on Jul 27, 2026
Ninepoint HighShares and CoreShares ETFs Move to Two Distributions Per Month
Jul 21, 2026
Closed $9.39 (+12.5%) on Jul 21, 2026
Ninepoint Partners Announces June 2026 Cash Distributions for its ETFs and ETF Series Securities, including Initial Distribution for Ninepoint SpaceX HighShares ETF
Jun 23, 2026
Closed $10.00 (-7.5%) on Jun 23, 2026
Ninepoint Partners Announces May 2026 Cash Distributions for its ETFs and ETF Series Securities
May 22, 2026
Closed $10.32 (+6.7%) on May 22, 2026
Ninepoint Partners Closes the Market
Apr 15, 2026
Closed $10.85 (+0.6%) on Apr 16, 2026
Ninepoint Celestica HighShares ETF Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint Celestica HighShares ETF Shares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CLHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CLHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Celestica HighShares ETF Shares.