Stock listing
TSX:CLHI Ninepoint Celestica HighShares ETF Shares Stock
Home listing (TSX) of Ninepoint Celestica HighShares ETF Shares
Follow Ninepoint Celestica HighShares ETF Shares into a list and get an email when it puts out news.
Share price · TSX:CLHI
$7.47 CAD -0.06 (-0.8%)
Close on Oct 20, 2026
- Day range
- $7.09 – $7.63 CADOct 20, 2026
- Volume
- 11,927 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CLHI · Home | $7.47 CAD | -0.06 (-0.8%) | 11,927 | $7.35 | $7.63 | $7.09 | $7.53 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CLHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.47 | -0.06 | -0.8% | $7.35 | $7.63 | $7.09 | 11,927 | |
| $7.53 | -0.08 | -1.1% | $7.78 | $7.79 | $7.53 | 5,656 | |
| $7.61 | -0.78 | -9.3% | $7.86 | $7.86 | $7.55 | 9,585 | |
| $8.39 | -0.97 | -10.4% | $9.18 | $9.18 | $8.39 | 91,756 | |
| $9.36 | -0.22 | -2.3% | $9.50 | $9.50 | $8.76 | 17,400 | |
| $9.58 | +0.28 | +3.0% | $9.62 | $9.62 | $9.44 | 2,200 | |
| $9.30 | -0.48 | -4.9% | $9.71 | $9.71 | $9.23 | 5,700 | |
| $9.78 | -0.32 | -3.2% | $9.98 | $9.98 | $9.71 | 3,300 | |
| $10.10 | +0.04 | +0.4% | $10.00 | $10.10 | $9.97 | 2,100 | |
| $10.06 | -0.02 | -0.2% | $10.25 | $10.25 | $10.06 | 5,400 | |
| $10.08 | +0.31 | +3.2% | $10.06 | $10.12 | $10.06 | 1,300 | |
| $9.77 | +0.23 | +2.4% | $9.47 | $9.91 | $9.47 | 1,300 | |
| $9.54 | -0.04 | -0.4% | $9.71 | $9.75 | $9.38 | 11,500 | |
| $9.58 | +0.10 | +1.1% | $9.50 | $9.71 | $9.50 | 6,000 | |
| $9.48 | -0.19 | -2.0% | $9.51 | $9.52 | $9.36 | 14,100 | |
| $9.67 | -0.19 | -1.9% | $9.79 | $9.79 | $9.67 | 600 | |
| $9.86 | +0.24 | +2.5% | $9.62 | $9.97 | $9.62 | 3,500 | |
| $9.62 | +0.19 | +2.0% | $9.46 | $9.63 | $9.46 | 7,400 | |
| $9.43 | +0.38 | +4.2% | $9.03 | $9.43 | $9.03 | 18,700 | |
| $9.05 | +0.35 | +4.0% | $8.96 | $9.05 | $8.95 | 10,600 | |
| $8.70 | +0.05 | +0.6% | $8.82 | $8.82 | $8.63 | 4,900 | |
| $8.65 | +0.23 | +2.7% | $8.99 | $9.06 | $8.64 | 10,600 | |
| $8.42 | +0.27 | +3.3% | $8.35 | $8.50 | $8.33 | 8,100 | |
| $8.15 | -0.16 | -1.9% | $8.36 | $8.36 | $8.15 | 700 | |
| $8.31 | -0.72 | -8.0% | $8.63 | $8.63 | $8.25 | 19,000 | |
| $9.03 | +0.55 | +6.5% | $9.05 | $9.05 | $9.02 | 4,100 | |
| $8.48 | -0.22 | -2.5% | $8.42 | $8.61 | $8.42 | 1,800 | |
| $8.70 | +0.12 | +1.4% | $8.83 | $8.96 | $8.70 | 11,700 | |
| $8.58 | +0.49 | +6.1% | $8.20 | $8.70 | $8.20 | 28,400 | |
| $8.09 | +0.06 | +0.7% | $8.18 | $8.25 | $8.00 | 7,700 | |
| $8.03 | +0.98 | +13.9% | $7.19 | $8.04 | $7.19 | 35,500 | |
| $7.05 | -0.52 | -6.9% | $7.47 | $7.47 | $7.00 | 39,700 | |
| $7.57 | -0.15 | -1.9% | $7.59 | $7.63 | $7.42 | 4,400 | |
| $7.72 | -0.15 | -1.9% | $7.73 | $7.73 | $7.68 | 8,700 | |
| $7.87 | -0.48 | -5.7% | $8.25 | $8.28 | $7.87 | 31,700 | |
| $8.35 | +0.27 | +3.3% | $8.41 | $8.54 | $8.32 | 83,300 | |
| $8.08 | +0.10 | +1.3% | $7.94 | $8.10 | $7.94 | 7,700 | |
| $7.98 | +0.32 | +4.2% | $7.90 | $8.00 | $7.80 | 4,400 | |
| $7.66 | -0.01 | -0.1% | $7.76 | $7.76 | $7.49 | 3,900 | |
| $7.67 | -0.22 | -2.8% | $7.70 | $7.78 | $7.58 | 14,900 | |
| $7.89 | +0.02 | +0.3% | $7.70 | $7.92 | $7.65 | 5,300 | |
| $7.87 | -0.34 | -4.1% | $8.23 | $8.23 | $7.60 | 13,700 | |
| $8.21 | -0.95 | -10.4% | $8.70 | $8.70 | $8.18 | 26,000 | |
| $9.16 | +0.32 | +3.6% | $9.16 | $9.16 | $9.16 | 200 | |
| $8.84 | -0.54 | -5.8% | $9.28 | $9.28 | $8.84 | 3,200 | |
| $9.38 | +0.30 | +3.3% | $9.15 | $9.80 | $9.15 | 10,600 | |
| $9.08 | +0.80 | +9.7% | $8.64 | $9.09 | $8.64 | 19,400 | |
| $8.28 | -0.17 | -2.0% | $8.45 | $8.45 | $8.28 | 7,200 | |
| $8.45 | +0.09 | +1.1% | $8.51 | $8.51 | $8.45 | 2,500 | |
| $8.36 | -0.16 | -1.9% | $8.50 | $8.50 | $8.14 | 14,900 | |
| $8.52 | -1.50 | -15.0% | $9.00 | $9.00 | $8.45 | 59,900 | |
| $10.02 | -0.08 | -0.8% | $10.07 | $10.07 | $10.01 | 1,500 | |
| $10.10 | +1.15 | +12.8% | $9.88 | $10.10 | $9.88 | 9,000 | |
| $8.95 | -0.73 | -7.5% | $9.60 | $9.60 | $8.95 | 900 | |
| $9.68 | +0.56 | +6.1% | $9.56 | $9.76 | $9.56 | 4,700 | |
| $9.12 | -0.38 | -4.0% | $9.40 | $9.40 | $9.12 | 1,200 | |
| $9.50 | +0.85 | +9.8% | $8.99 | $9.50 | $8.99 | 18,400 | |
| $8.65 | +0.20 | +2.4% | $8.30 | $8.65 | $8.00 | 2,400 | |
| $8.45 | -0.93 | -9.9% | $8.80 | $8.80 | $8.45 | 5,000 | |
| $9.38 | +0.18 | +2.0% | $9.40 | $9.40 | $9.38 | 2,200 | |
| $9.20 | -0.19 | -2.0% | $9.23 | $9.30 | $9.20 | 1,200 | |
| $9.39 | +1.04 | +12.5% | $8.72 | $9.39 | $8.64 | 5,000 | |
| $8.35 | +0.21 | +2.6% | $8.35 | $8.35 | $8.35 | 100 |
- Ticker
- TSX:CLHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Ninepoint Celestica HighShares ETF Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ninepoint Celestica HighShares ETF Shares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CLHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CLHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Celestica HighShares ETF Shares.