Stock listing
TSX:CHQQ Global X China Hang Seng TECH Index ETF (Unhedged) Stock
Home listing (TSX) of Global X China Hang Seng TECH Index ETF (Unhedged)
Follow Global X China Hang Seng TECH Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:CHQQ
$12.62 CAD -0.02 (-0.2%)
Close on Oct 20, 2026
- Day range
- $12.50 – $12.63 CADOct 20, 2026
- Volume
- 6,018 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CHQQ · Home | $12.62 CAD | -0.02 (-0.2%) | 6,018 | $12.50 | $12.63 | $12.50 | $12.64 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CHQQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.62 | -0.02 | -0.2% | $12.50 | $12.63 | $12.50 | 6,018 | |
| $12.64 | -0.06 | -0.5% | $12.67 | $12.67 | $12.64 | 348 | |
| $12.70 | -0.02 | -0.2% | $12.76 | $12.80 | $12.69 | 2,299 | |
| $12.72 | -0.07 | -0.5% | $12.70 | $12.80 | $12.70 | 10,104 | |
| $12.79 | -0.03 | -0.2% | $12.87 | $12.89 | $12.79 | 7,300 | |
| $12.82 | -0.32 | -2.4% | $13.00 | $13.00 | $12.82 | 4,100 | |
| $13.14 | +0.49 | +3.9% | $13.19 | $13.20 | $13.14 | 6,500 | |
| $12.65 | -0.23 | -1.8% | $12.75 | $12.75 | $12.65 | 3,100 | |
| $12.88 | -0.13 | -1.0% | $13.00 | $13.00 | $12.85 | 30,800 | |
| $13.01 | -0.15 | -1.1% | $12.97 | $13.01 | $12.97 | 800 | |
| $13.16 | +0.34 | +2.7% | $12.88 | $13.16 | $12.88 | 800 | |
| $12.82 | -0.29 | -2.2% | $12.68 | $12.82 | $12.56 | 9,500 | |
| $13.11 | -0.01 | -0.1% | $13.01 | $13.13 | $13.01 | 3,500 | |
| $13.12 | +0.14 | +1.1% | $13.08 | $13.13 | $13.08 | 18,200 | |
| $12.98 | -0.27 | -2.0% | $12.98 | $12.99 | $12.98 | 35,200 | |
| $13.25 | +0.05 | +0.4% | $13.29 | $13.32 | $13.25 | 3,000 | |
| $13.20 | -0.33 | -2.4% | $13.16 | $13.20 | $13.16 | 16,900 | |
| $13.53 | +0.20 | +1.5% | $13.53 | $13.53 | $13.53 | 5,100 | |
| $13.33 | -0.30 | -2.2% | $13.50 | $13.50 | $13.33 | 4,900 | |
| $13.63 | +0.05 | +0.4% | $13.63 | $13.63 | $13.63 | 2,400 | |
| $13.58 | +0.22 | +1.6% | $12.85 | $13.58 | $12.50 | 14,600 | |
| $13.36 | +0.09 | +0.7% | $13.24 | $13.40 | $13.24 | 5,340 | |
| $13.27 | +0.23 | +1.8% | $13.27 | $13.27 | $13.27 | 200 | |
| $13.04 | -0.05 | -0.4% | $12.98 | $13.11 | $12.98 | 42,200 | |
| $13.09 | -0.06 | -0.5% | $13.17 | $13.17 | $13.04 | 4,700 | |
| $13.15 | +0.05 | +0.4% | $13.18 | $13.20 | $13.05 | 8,100 | |
| $13.10 | +0.21 | +1.6% | $13.07 | $13.10 | $13.07 | 2,200 | |
| $12.89 | -0.25 | -1.9% | $13.00 | $13.00 | $12.89 | 4,900 | |
| $13.14 | -0.21 | -1.6% | $13.20 | $13.20 | $13.10 | 8,100 | |
| $13.35 | -0.45 | -3.3% | $13.35 | $13.36 | $13.33 | 3,100 | |
| $13.80 | +0.21 | +1.5% | $13.76 | $13.81 | $13.76 | 2,500 | |
| $13.59 | -0.10 | -0.7% | $13.53 | $13.59 | $13.46 | 4,000 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 200 | |
| $13.69 | -0.14 | -1.0% | $13.70 | $13.78 | $13.63 | 2,300 | |
| $13.83 | -0.09 | -0.6% | $14.00 | $14.00 | $13.75 | 5,900 | |
| $13.92 | +0.14 | +1.0% | $13.92 | $13.92 | $13.92 | 1,400 | |
| $13.78 | -0.17 | -1.2% | $13.80 | $13.80 | $13.75 | 4,600 | |
| $13.95 | +0.01 | +0.1% | $13.96 | $13.96 | $13.94 | 7,000 | |
| $13.94 | -0.01 | -0.1% | $13.95 | $13.95 | $13.91 | 2,866 | |
| $13.95 | -0.20 | -1.4% | $13.89 | $14.01 | $13.89 | 2,158 | |
| $14.15 | +0.09 | +0.6% | $14.32 | $14.32 | $14.14 | 12,800 | |
| $14.06 | -0.12 | -0.8% | $13.96 | $14.06 | $13.93 | 4,400 | |
| $14.18 | -0.02 | -0.1% | $14.19 | $14.19 | $14.18 | 2,300 | |
| $14.20 | -0.11 | -0.8% | $14.15 | $14.20 | $14.15 | 10,800 | |
| $14.31 | 0.00 | 0.0% | $14.30 | $14.31 | $14.28 | 1,900 | |
| $14.31 | -0.10 | -0.7% | $14.32 | $14.32 | $14.31 | 1,200 | |
| $14.41 | -0.04 | -0.3% | $14.52 | $14.52 | $14.40 | 3,400 | |
| $14.45 | -0.16 | -1.1% | $14.50 | $14.50 | $14.44 | 500 | |
| $14.61 | -0.46 | -3.1% | $14.79 | $14.79 | $14.61 | 13,400 | |
| $15.07 | +0.15 | +1.0% | $15.10 | $15.10 | $15.01 | 2,800 | |
| $14.92 | +0.11 | +0.7% | $15.00 | $15.00 | $14.83 | 8,100 | |
| $14.81 | -0.12 | -0.8% | $14.80 | $14.81 | $14.79 | 900 | |
| $14.93 | -0.17 | -1.1% | $15.06 | $15.06 | $14.93 | 6,000 | |
| $15.10 | +0.22 | +1.5% | $15.00 | $15.16 | $15.00 | 4,300 | |
| $14.88 | +0.16 | +1.1% | $14.79 | $14.88 | $14.79 | 1,600 | |
| $14.72 | -0.18 | -1.2% | $14.71 | $14.72 | $14.71 | 900 | |
| $14.90 | +0.24 | +1.6% | $14.91 | $14.91 | $14.84 | 2,100 | |
| $14.66 | +0.17 | +1.2% | $14.67 | $14.67 | $14.66 | 3,500 | |
| $14.49 | +0.37 | +2.6% | $14.35 | $14.49 | $14.35 | 1,800 | |
| $14.12 | +0.05 | +0.4% | $14.20 | $14.23 | $14.12 | 800 | |
| $14.07 | -0.15 | -1.1% | $14.16 | $14.17 | $14.04 | 4,300 | |
| $14.22 | -0.33 | -2.3% | $14.22 | $14.22 | $14.22 | 200 | |
| $14.55 | +0.03 | +0.2% | $14.53 | $14.55 | $14.53 | 300 | |
| $14.52 | +0.395 | +2.8% | $14.50 | $14.62 | $14.38 | 3,800 |
- Ticker
- TSX:CHQQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X China Hang Seng TECH Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X China Hang Seng TECH Index ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CHQQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CHQQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X China Hang Seng TECH Index ETF (Unhedged).