Stock listing
TSX:CHP.UN Choice Properties Real Estate Investment Trust Units
Home listing (TSX) of Choice Properties Real Estate Investment Trust
Follow Choice Properties Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:CHP.UN
$14.89 CAD -0.30 (-2.0%)
Close on Oct 23, 2026
- Day range
- $14.85 – $15.23 CADOct 23, 2026
- Volume
- 683,643 sharesOct 23, 2026
- Market cap
- $10.78B CADAt the close on Oct 23, 2026 · price × 723.8M shares outstanding
- 52-week range
- $14.44 – $16.87 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CHP.UN · Home | $14.89 CAD | -0.30 (-2.0%) | 683,643 | $15.21 | $15.23 | $14.85 | $15.19 | Close on Oct 23, 2026 |
| OTC:PPRQF | $10.64 USD | -0.22 (-2.0%) | 18,000 | $10.68 | $10.68 | $10.62 | $10.86 | Close on Oct 23, 2026 |
| Frankfurt:6HC | €9.60 EUR | +0.30 (+3.2%) | — | €9.60 | €9.60 | €9.60 | €9.30 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:CHP.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.89 | -0.30 | -2.0% | $15.21 | $15.23 | $14.85 | 683,643 | |
| $15.19 | +0.38 | +2.6% | $14.84 | $15.21 | $14.81 | 583,400 | |
| $14.81 | -0.15 | -1.0% | $14.96 | $15.07 | $14.79 | 647,400 | |
| $14.96 | +0.02 | +0.1% | $14.93 | $15.14 | $14.92 | 845,500 | |
| $14.94 | -0.31 | -2.0% | $15.20 | $15.24 | $14.93 | 516,800 | |
| $15.25 | +0.17 | +1.1% | $15.13 | $15.26 | $15.13 | 301,300 | |
| $15.08 | +0.25 | +1.7% | $14.96 | $15.28 | $14.96 | 642,200 | |
| $14.83 | +0.05 | +0.3% | $14.78 | $14.89 | $14.74 | 383,800 | |
| $14.78 | +0.01 | +0.1% | $14.86 | $14.90 | $14.66 | 523,600 | |
| $14.77 | +0.07 | +0.5% | $14.74 | $14.83 | $14.64 | 602,100 | |
| $14.70 | +0.05 | +0.3% | $14.60 | $14.82 | $14.59 | 627,700 | |
| $14.65 | +0.02 | +0.1% | $14.55 | $14.71 | $14.52 | 459,700 | |
| $14.63 | +0.14 | +1.0% | $14.50 | $14.69 | $14.50 | 455,500 | |
| $14.49 | -0.25 | -1.7% | $14.73 | $14.80 | $14.44 | 690,500 | |
| $14.74 | -0.04 | -0.3% | $14.79 | $14.95 | $14.67 | 336,500 | |
| $14.78 | -0.05 | -0.3% | $14.80 | $14.81 | $14.62 | 551,900 | |
| $14.83 | 0.00 | 0.0% | $14.84 | $14.94 | $14.76 | 420,900 | |
| $14.83 | -0.10 | -0.7% | $14.86 | $14.90 | $14.75 | 681,600 | |
| $14.93 | +0.06 | +0.4% | $14.91 | $15.06 | $14.83 | 507,800 | |
| $14.87 | +0.20 | +1.4% | $14.70 | $14.88 | $14.58 | 496,900 | |
| $14.67 | -0.32 | -2.1% | $15.02 | $15.02 | $14.63 | 560,000 | |
| $14.99 | +0.03 | +0.2% | $14.90 | $15.10 | $14.85 | 565,600 | |
| $14.96 | +0.13 | +0.9% | $14.91 | $15.02 | $14.86 | 560,100 | |
| $14.83 | +0.04 | +0.3% | $14.84 | $14.86 | $14.78 | 457,500 | |
| $14.79 | -0.07 | -0.5% | $14.81 | $14.86 | $14.77 | 829,600 | |
| $14.86 | +0.04 | +0.3% | $14.94 | $14.94 | $14.80 | 519,400 | |
| $14.82 | -0.08 | -0.5% | $14.93 | $15.00 | $14.77 | 563,000 | |
| $14.90 | -0.16 | -1.1% | $15.07 | $15.09 | $14.78 | 712,500 | |
| $15.06 | -0.02 | -0.1% | $15.12 | $15.20 | $14.99 | 615,300 | |
| $15.08 | +0.07 | +0.5% | $15.09 | $15.24 | $15.06 | 717,800 | |
| $15.01 | -0.36 | -2.3% | $15.34 | $15.47 | $14.92 | 896,400 | |
| $15.37 | +0.02 | +0.1% | $15.37 | $15.45 | $15.29 | 617,900 | |
| $15.35 | -0.05 | -0.3% | $15.33 | $15.40 | $15.26 | 503,000 | |
| $15.40 | +0.12 | +0.8% | $15.21 | $15.42 | $15.21 | 600,100 | |
| $15.28 | +0.11 | +0.7% | $15.22 | $15.30 | $15.10 | 627,300 | |
| $15.17 | +0.07 | +0.5% | $15.10 | $15.34 | $15.00 | 3,431,100 | |
| $15.10 | -0.14 | -0.9% | $15.21 | $15.33 | $15.03 | 4,888,500 | |
| $15.24 | -0.20 | -1.3% | $15.41 | $15.45 | $15.22 | 894,600 | |
| $15.44 | +0.03 | +0.2% | $15.46 | $15.52 | $15.36 | 978,600 | |
| $15.41 | +0.05 | +0.3% | $15.34 | $15.48 | $15.18 | 3,506,200 | |
| $15.36 | -0.19 | -1.2% | $15.57 | $15.57 | $15.34 | 388,700 | |
| $15.55 | -0.03 | -0.2% | $15.58 | $15.59 | $15.41 | 431,500 | |
| $15.58 | +0.24 | +1.6% | $15.37 | $15.60 | $15.34 | 363,800 | |
| $15.34 | -0.28 | -1.8% | $15.60 | $15.60 | $15.34 | 563,000 | |
| $15.62 | -0.01 | -0.1% | $15.61 | $15.72 | $15.56 | 680,400 | |
| $15.63 | +0.19 | +1.2% | $15.50 | $15.67 | $15.42 | 456,000 | |
| $15.44 | -0.06 | -0.4% | $15.49 | $15.62 | $15.44 | 468,600 | |
| $15.50 | -0.19 | -1.2% | $15.65 | $15.67 | $15.44 | 488,500 | |
| $15.69 | +0.10 | +0.6% | $15.60 | $15.72 | $15.60 | 421,700 | |
| $15.59 | -0.02 | -0.1% | $15.67 | $15.75 | $15.49 | 694,800 | |
| $15.61 | +0.21 | +1.4% | $15.48 | $15.63 | $15.30 | 926,000 | |
| $15.40 | -0.04 | -0.3% | $15.38 | $15.50 | $15.36 | 3,091,700 | |
| $15.44 | -0.22 | -1.4% | $15.64 | $15.64 | $15.33 | 580,600 | |
| $15.66 | -0.03 | -0.2% | $15.70 | $15.75 | $15.56 | 699,000 | |
| $15.69 | -0.21 | -1.3% | $15.91 | $16.05 | $15.64 | 913,700 | |
| $15.90 | -0.02 | -0.1% | $15.91 | $15.95 | $15.76 | 816,000 | |
| $15.92 | -0.04 | -0.3% | $16.00 | $16.07 | $15.74 | 919,500 | |
| $15.96 | +0.07 | +0.4% | $15.82 | $16.01 | $15.75 | 437,000 | |
| $15.89 | -0.05 | -0.3% | $15.90 | $15.97 | $15.70 | 474,900 | |
| $15.94 | -0.18 | -1.1% | $16.22 | $16.22 | $15.90 | 3,078,000 | |
| $16.12 | +0.03 | +0.2% | $16.10 | $16.22 | $16.10 | 391,300 | |
| $16.09 | +0.16 | +1.0% | $15.90 | $16.09 | $15.90 | 492,400 | |
| $15.93 | +0.15 | +1.0% | $15.81 | $16.01 | $15.72 | 600,600 | |
| $15.78 | -0.52 | -3.2% | $16.30 | $16.31 | $15.73 | 957,000 |
- Ticker
- TSX:CHP.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Choice Properties Real Estate Investment Trust Declares Cash Distribution for the Month of October, 2026
Latest earnings call · Jul 23, 2026
Choice Properties Real Estate Investment Trust (TSX:CHP.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Choice Properties Real Estate Investment Trust (TSX:CHP.UN) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptChoice Properties Real Estate Investment Trust (TSX:CHP.UN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptChoice Properties Real Estate Investment Trust (TSX:CHP.UN) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Choice Properties Real Estate Investment Trust Declares Cash Distribution for the Month of October, 2026
Oct 15, 2026
Closed $15.08 (+1.7%) on Oct 15, 2026
Choice Properties Real Estate Investment Trust Schedules Third Quarter 2026 Results Release
Sep 29, 2026
Closed $14.83 (-0.7%) on Sep 29, 2026
Choice Properties Real Estate Investment Trust Completes Issuance of $300 million of Series Y Senior Unsecured Debentures
Sep 22, 2026
Closed $14.96 (+0.9%) on Sep 22, 2026
Choice Properties Real Estate Investment Trust Announces Issuance of $300 million of Series Y Senior Unsecured Debentures
Sep 15, 2026
Closed $14.82 (-0.5%) on Sep 16, 2026
Choice Properties Real Estate Investment Trust Declares Cash Distribution for the Month of September, 2026
Sep 15, 2026
Closed $14.90 (-1.1%) on Sep 15, 2026
Choice Properties Real Estate Investment Trust Declares Cash Distribution for the Month of August, 2026
Aug 17, 2026
Closed $15.50 (-1.2%) on Aug 17, 2026
Choice Properties Real Estate Investment Trust Reports Results for the Three and Six Months Ended June 30, 2026
Jul 22, 2026
Closed $15.78 (-3.2%) on Jul 23, 2026
Choice Properties Real Estate Investment Trust Declares Cash Distribution for the Month of July, 2026
Jul 16, 2026
Closed $16.37 (+1.2%) on Jul 16, 2026
First capital unitholders approve the arrangement with kingsett capital and Choice Properties REIT
Jun 23, 2026
Closed $16.26 (+0.2%) on Jun 24, 2026
Issued by another party
Choice Properties Real Estate Investment Trust Schedules Second Quarter 2026 Results Release
Jun 16, 2026
Closed $16.07 (-1.4%) on Jun 17, 2026
Financings
Series Y senior unsecured debentures
Sep 22, 2026 · US$213.31M
Closed: C$300M raised · TD Securities +4
Dealers: TD Securities (co-lead), CIBC Capital Markets (co-lead), RBC Capital Markets (co-lead), BMO Capital Markets (co-lead), Scotiabank (co-lead)
Use of proceeds: With other available funds, to repay at maturity its $350 million 2.456% series Q senior unsecured debentures due November 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 30, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 22 slides · Apr 16, 2026
Choice Properties Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 29 in the last 12 months · 254 in all · newest Oct 15, 2026 · oldest 2014
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 23, 2026
- Decks
- 23 decks · latest Jul 23, 2026
Where Choice Properties Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CHP.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:PPRQF | OTC | United States | USD |
| Cboe Canada:CHP.UN | Cboe Canada | Canada | CAD |
| LS Exchange:A1W5Z8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W5Z8 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:6HC | Dusseldorf | Germany | EUR |
| Frankfurt:6HC | Frankfurt | Germany | EUR |
| gettex:6HC | gettex | Germany | EUR |
| Munich:6HC | Munich | Germany | EUR |
| Tradegate:6HC | Tradegate | Germany | EUR |
| Stuttgart:6HC | Stuttgart | Germany | EUR |
| Hamburg:6HC | Hamburg | Germany | EUR |
| Hanover:6HC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Choice Properties Real Estate Investment Trust.