Stock listing
TSX:CHNA.B CI ICBCUBS S&P China 500 Index ETF Trust Units -Non (Hedged) Stock
Home listing (TSX) of CI ICBCUBS S&P China 500 Index ETF Trust Units -Non (Hedged)
Follow CI ICBCUBS S&P China 500 Index ETF Trust Units -Non (Hedged) into a list and get an email when it puts out news.
Share price · TSX:CHNA.B
$26.45 CAD -0.26 (-1.0%)
Close on Oct 21, 2026
- Day range
- $26.45 – $26.61 CADOct 21, 2026
- Volume
- 232 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CHNA.B · Home | $26.45 CAD | -0.26 (-1.0%) | 232 | $26.61 | $26.61 | $26.45 | $26.71 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:CHNA.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.45 | -0.26 | -1.0% | $26.61 | $26.61 | $26.45 | 232 | |
| $26.71 | -1.08 | -3.9% | $26.69 | $26.71 | $26.69 | 738 | |
| $27.79 | 0.00 | 0.0% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.79 | +0.01 | 0.0% | $27.76 | $27.80 | $27.76 | 425 | |
| $27.78 | -0.08 | -0.3% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.86 | -0.22 | -0.8% | $27.79 | $27.86 | $27.79 | 268 | |
| $28.08 | -0.32 | -1.1% | $28.08 | $28.08 | $28.08 | 207 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | +0.51 | +1.8% | $28.20 | $28.40 | $28.20 | 974 | |
| $27.89 | -0.37 | -1.3% | $27.89 | $27.89 | $27.89 | 571 | |
| $28.26 | -0.09 | -0.3% | $28.04 | $28.36 | $28.04 | 911 | |
| $28.35 | +0.40 | +1.4% | $28.47 | $28.47 | $28.35 | 107 | |
| $27.95 | -0.43 | -1.5% | $27.95 | $27.95 | $27.95 | 187 | |
| $28.38 | -0.38 | -1.3% | $28.30 | $28.38 | $28.00 | 5,122 | |
| $28.76 | 0.00 | 0.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.76 | -0.67 | -2.3% | $28.80 | $28.80 | $28.76 | 541 | |
| $29.43 | 0.00 | 0.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.43 | +0.03 | +0.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.40 | +0.56 | +1.9% | $28.70 | $29.40 | $28.70 | 4,170 | |
| $28.84 | +0.36 | +1.3% | $28.61 | $28.88 | $28.61 | 249 | |
| $28.48 | 0.00 | 0.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.48 | +0.09 | +0.3% | $28.58 | $28.58 | $28.48 | 727 | |
| $28.39 | -0.12 | -0.4% | $28.21 | $28.39 | $28.18 | 4,045 | |
| $28.51 | +0.15 | +0.5% | $28.53 | $28.53 | $28.51 | 217 | |
| $28.36 | 0.00 | 0.0% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.36 | -0.34 | -1.2% | $28.56 | $28.56 | $28.36 | 395 | |
| $28.70 | -0.14 | -0.5% | $28.42 | $28.70 | $28.42 | 553 | |
| $28.84 | 0.00 | 0.0% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.84 | 0.00 | 0.0% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.84 | 0.00 | 0.0% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.84 | -0.28 | -1.0% | $28.91 | $28.91 | $28.84 | 746 | |
| $29.12 | -0.16 | -0.5% | $29.21 | $29.22 | $29.12 | 324 | |
| $29.28 | -0.01 | 0.0% | $29.39 | $29.39 | $29.28 | 250 | |
| $29.29 | 0.00 | 0.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.29 | +0.24 | +0.8% | $29.20 | $29.29 | $29.20 | 100 | |
| $29.05 | 0.00 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.05 | -0.13 | -0.4% | $29.06 | $29.06 | $29.05 | 156 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.18 | -0.05 | -0.2% | $29.00 | $29.18 | $28.95 | 436 | |
| $29.23 | -0.61 | -2.0% | $29.31 | $29.31 | $29.23 | 306 | |
| $29.84 | +0.41 | +1.4% | $29.99 | $29.99 | $29.84 | 374 | |
| $29.43 | 0.00 | 0.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.43 | -0.07 | -0.2% | $29.46 | $29.46 | $29.43 | 135 | |
| $29.50 | -0.32 | -1.1% | $29.68 | $29.69 | $29.50 | 2,801 | |
| $29.82 | +0.10 | +0.3% | $30.01 | $30.01 | $29.82 | 181 | |
| $29.72 | -0.35 | -1.2% | $29.97 | $29.97 | $29.72 | 253 | |
| $30.07 | +0.07 | +0.2% | $29.81 | $30.07 | $29.81 | 177 | |
| $30.00 | +0.23 | +0.8% | $30.00 | $30.00 | $30.00 | 1,602 | |
| $29.77 | +0.19 | +0.6% | $29.58 | $29.81 | $29.58 | 312 | |
| $29.58 | 0.00 | 0.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.58 | +0.37 | +1.3% | $29.44 | $29.58 | $29.44 | 897 | |
| $29.21 | +0.10 | +0.3% | $29.17 | $29.21 | $29.17 | 1,101 | |
| $29.11 | -0.07 | -0.2% | $29.17 | $29.17 | $28.93 | 803 | |
| $29.18 | +0.01 | 0.0% | $29.25 | $29.25 | $29.18 | 205 | |
| $29.17 | -0.56 | -1.9% | $28.77 | $29.17 | $28.77 | 1,501 | |
| $29.73 | +0.56 | +1.9% | $29.49 | $29.73 | $29.49 | 633 | |
| $29.17 | -0.46 | -1.6% | $29.31 | $29.31 | $29.17 | 180 | |
| $29.63 | 0.00 | 0.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.63 | -0.15 | -0.5% | $29.60 | $29.68 | $29.58 | 2,113 | |
| $29.78 | +0.78 | +2.7% | $29.78 | $29.78 | $29.78 | 186 |
- Ticker
- TSX:CHNA.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI ICBCUBS S&P China 500 Index ETF Trust Units -Non (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI ICBCUBS S&P China 500 Index ETF Trust Units -Non (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CHNA.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CHNA.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI ICBCUBS S&P China 500 Index ETF Trust Units -Non (Hedged).