Stock listing
TSX:CGMD MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF Stock
Home listing (TSX) of MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF
Follow MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF into a list and get an email when it puts out news.
Share price · TSX:CGMD
$6.95 CAD +0.96 (+16.0%)
Close on Oct 22, 2026
- Day range
- $6.64 – $7.02 CADOct 22, 2026
- Volume
- 10,024 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGMD · Home | $6.95 CAD | +0.96 (+16.0%) | 10,024 | $6.72 | $7.02 | $6.64 | $5.99 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:CGMD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.95 | +0.96 | +16.0% | $6.72 | $7.02 | $6.64 | 10,024 | |
| $5.99 | +0.09 | +1.5% | $5.97 | $5.99 | $5.97 | 325 | |
| $5.90 | +0.09 | +1.5% | $6.00 | $6.20 | $5.58 | 17,800 | |
| $5.81 | +0.21 | +3.8% | $5.75 | $5.85 | $5.69 | 13,609 | |
| $5.60 | -0.06 | -1.1% | $5.77 | $5.80 | $4.68 | 42,956 | |
| $5.66 | -1.06 | -15.8% | $6.39 | $6.39 | $5.63 | 21,093 | |
| $6.72 | +0.94 | +16.3% | $6.31 | $6.83 | $6.17 | 24,500 | |
| $5.78 | +0.37 | +6.8% | $5.55 | $5.96 | $5.55 | 15,500 | |
| $5.41 | -0.59 | -9.8% | $5.56 | $5.60 | $5.38 | 13,500 | |
| $6.00 | -0.19 | -3.1% | $6.18 | $6.21 | $5.94 | 18,300 | |
| $6.19 | +0.48 | +8.4% | $6.15 | $6.43 | $6.08 | 15,700 | |
| $5.71 | -0.29 | -4.8% | $6.03 | $6.05 | $5.66 | 19,500 | |
| $6.00 | +0.07 | +1.2% | $6.05 | $6.05 | $6.00 | 16,700 | |
| $5.93 | +0.01 | +0.2% | $5.69 | $5.96 | $5.69 | 18,400 | |
| $5.92 | +0.20 | +3.5% | $5.74 | $5.98 | $5.74 | 13,100 | |
| $5.72 | +0.17 | +3.1% | $5.57 | $5.72 | $5.50 | 8,800 | |
| $5.55 | -0.14 | -2.5% | $5.60 | $5.62 | $5.48 | 15,700 | |
| $5.69 | +0.70 | +14.0% | $5.69 | $5.81 | $5.58 | 38,800 | |
| $4.99 | -0.20 | -3.9% | $5.08 | $5.08 | $4.99 | 4,500 | |
| $5.19 | +0.29 | +5.9% | $4.98 | $5.39 | $4.98 | 28,900 | |
| $4.90 | +0.54 | +12.4% | $4.99 | $5.00 | $4.87 | 15,400 | |
| $4.36 | -0.62 | -12.4% | $4.85 | $4.85 | $4.36 | 9,300 | |
| $4.98 | +0.12 | +2.5% | $5.01 | $5.08 | $4.98 | 5,500 | |
| $4.86 | +0.03 | +0.6% | $4.92 | $4.99 | $4.81 | 10,100 | |
| $4.83 | -0.59 | -10.9% | $4.78 | $5.07 | $4.76 | 21,800 | |
| $5.42 | +0.07 | +1.3% | $5.05 | $5.60 | $5.02 | 14,300 | |
| $5.35 | +0.14 | +2.7% | $5.48 | $5.48 | $5.35 | 500 | |
| $5.21 | +0.27 | +5.5% | $5.44 | $5.50 | $5.21 | 12,000 | |
| $4.94 | -0.17 | -3.3% | $4.80 | $4.97 | $4.63 | 7,400 | |
| $5.11 | +0.49 | +10.6% | $5.04 | $5.14 | $4.94 | 10,500 | |
| $4.62 | -0.16 | -3.3% | $4.44 | $4.62 | $4.44 | 2,500 | |
| $4.78 | +0.16 | +3.5% | $4.70 | $4.78 | $4.60 | 8,700 | |
| $4.62 | +0.20 | +4.5% | $4.75 | $4.80 | $4.60 | 7,900 | |
| $4.42 | -0.56 | -11.2% | $4.57 | $4.72 | $4.42 | 47,100 | |
| $4.98 | -0.39 | -7.3% | $4.91 | $5.10 | $4.68 | 18,000 | |
| $5.37 | +0.62 | +13.1% | $5.28 | $5.38 | $4.93 | 73,900 | |
| $4.75 | +0.23 | +5.1% | $4.58 | $4.91 | $4.58 | 28,000 | |
| $4.52 | +0.43 | +10.5% | $3.98 | $4.56 | $3.98 | 35,600 | |
| $4.09 | -0.02 | -0.5% | $4.18 | $4.25 | $4.09 | 11,400 | |
| $4.11 | +0.28 | +7.3% | $4.00 | $4.13 | $3.94 | 36,700 | |
| $3.83 | -0.22 | -5.4% | $4.23 | $4.23 | $3.82 | 42,043 | |
| $4.05 | -0.23 | -5.4% | $4.12 | $4.30 | $4.05 | 9,534 | |
| $4.28 | -0.36 | -7.8% | $4.39 | $4.52 | $4.25 | 24,500 | |
| $4.64 | -0.34 | -6.8% | $5.15 | $5.15 | $4.64 | 11,200 | |
| $4.98 | -1.69 | -25.3% | $5.66 | $5.66 | $4.95 | 29,200 | |
| $6.67 | +0.38 | +6.0% | $6.65 | $6.77 | $6.55 | 4,100 | |
| $6.29 | -0.30 | -4.6% | $6.35 | $6.35 | $6.11 | 3,600 | |
| $6.59 | -0.32 | -4.6% | $6.79 | $6.79 | $6.35 | 3,700 | |
| $6.91 | +0.56 | +8.8% | $6.71 | $7.00 | $6.71 | 8,500 | |
| $6.35 | -0.38 | -5.6% | $6.32 | $6.48 | $6.29 | 12,400 | |
| $6.73 | +0.04 | +0.6% | $6.66 | $6.76 | $6.66 | 5,800 | |
| $6.69 | +0.16 | +2.5% | $6.61 | $7.48 | $6.61 | 11,100 | |
| $6.53 | -1.58 | -19.5% | $6.66 | $6.99 | $6.40 | 41,500 | |
| $8.11 | -0.17 | -2.1% | $8.48 | $8.57 | $8.00 | 54,000 | |
| $8.28 | -2.61 | -24.0% | $9.98 | $9.98 | $8.19 | 57,800 | |
| $10.89 | -1.83 | -14.4% | $12.75 | $12.75 | $10.38 | 18,200 | |
| $12.72 | +0.82 | +6.9% | $12.50 | $12.80 | $12.40 | 8,700 | |
| $11.90 | -0.97 | -7.5% | $12.30 | $12.83 | $11.90 | 7,500 | |
| $12.87 | +0.43 | +3.5% | $12.93 | $13.29 | $12.39 | 8,700 | |
| $12.44 | +0.64 | +5.4% | $12.95 | $12.95 | $12.44 | 6,700 | |
| $11.80 | -0.26 | -2.2% | $12.30 | $12.30 | $11.68 | 5,100 | |
| $12.06 | -0.19 | -1.6% | $12.12 | $12.25 | $11.51 | 14,200 | |
| $12.25 | +0.63 | +5.4% | $12.39 | $12.46 | $12.25 | 4,300 | |
| $11.62 | -1.27 | -9.9% | $11.28 | $11.62 | $10.94 | 5,100 |
- Ticker
- TSX:CGMD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGMD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CGMD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF.