Stock listing
TSX:CGBI CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust Stock
Home listing (TSX) of CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust
Follow CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust into a list and get an email when it puts out news.
Share price · TSX:CGBI
$16.85 CAD -0.07 (-0.4%)
Close on Oct 19, 2026
- Day range
- $16.85 – $16.87 CADOct 19, 2026
- Volume
- 408 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGBI · Home | $16.85 CAD | -0.075 (-0.4%) | 408 | $16.87 | $16.87 | $16.85 | $16.93 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 19, 2026 · TSX:CGBI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.85 | -0.075 | -0.4% | $16.87 | $16.87 | $16.85 | 408 | |
| $16.93 | +0.035 | +0.2% | $16.87 | $16.93 | $16.87 | 400 | |
| $16.89 | +0.06 | +0.4% | $16.89 | $16.90 | $16.89 | 11,200 | |
| $16.83 | +0.05 | +0.3% | $16.83 | $16.83 | $16.83 | 20,000 | |
| $16.78 | +0.01 | +0.1% | $16.82 | $16.83 | $16.78 | 21,400 | |
| $16.77 | 0.00 | 0.0% | $16.73 | $16.78 | $16.73 | 14,800 | |
| $16.77 | +0.02 | +0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.75 | -0.03 | -0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.78 | +0.01 | +0.1% | $16.78 | $16.78 | $16.78 | 3,100 | |
| $16.77 | +0.01 | +0.1% | $16.72 | $16.77 | $16.72 | 30,900 | |
| $16.76 | 0.00 | 0.0% | $16.79 | $16.79 | $16.74 | 4,100 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | -0.06 | -0.4% | $16.75 | $16.76 | $16.75 | 22,100 | |
| $16.82 | -0.07 | -0.4% | $16.83 | $16.83 | $16.82 | 200 | |
| $16.89 | -0.01 | -0.1% | $16.87 | $16.89 | $16.85 | 2,346 | |
| $16.90 | -0.11 | -0.6% | $16.95 | $16.96 | $16.90 | 36,300 | |
| $17.01 | +0.04 | +0.2% | $17.01 | $17.01 | $17.01 | 213 | |
| $16.97 | 0.00 | 0.0% | $16.98 | $16.98 | $16.95 | 3,851 | |
| $16.97 | -0.05 | -0.3% | $16.96 | $16.97 | $16.96 | 15,802 | |
| $17.02 | +0.10 | +0.6% | $16.99 | $17.02 | $16.99 | 2,300 | |
| $16.92 | -0.04 | -0.2% | $16.97 | $16.97 | $16.92 | 20,200 | |
| $16.96 | -0.01 | -0.1% | $16.96 | $16.96 | $16.96 | 2,800 | |
| $16.97 | -0.04 | -0.2% | $16.94 | $16.97 | $16.94 | 14,601 | |
| $17.01 | -0.05 | -0.3% | $17.02 | $17.02 | $17.00 | 2,050 | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | 500 | |
| $17.10 | -0.02 | -0.1% | $17.10 | $17.10 | $17.10 | 1,301 | |
| $17.12 | +0.04 | +0.2% | $17.12 | $17.12 | $17.12 | 8,412 | |
| $17.08 | -0.01 | -0.1% | $17.08 | $17.08 | $17.08 | 9,300 | |
| $17.09 | -0.02 | -0.1% | $17.08 | $17.09 | $17.08 | 33,100 | |
| $17.11 | +0.02 | +0.1% | $17.11 | $17.12 | $17.11 | 200,500 | |
| $17.09 | -0.11 | -0.6% | $17.15 | $17.15 | $17.09 | 942 | |
| $17.20 | -0.05 | -0.3% | $17.19 | $17.20 | $17.19 | 30,114 | |
| $17.25 | 0.00 | 0.0% | $17.23 | $17.25 | $17.23 | 9,500 | |
| $17.25 | +0.04 | +0.2% | $17.21 | $17.25 | $17.21 | 25,171 | |
| $17.21 | +0.02 | +0.1% | $17.20 | $17.21 | $17.20 | 1,623 | |
| $17.19 | -0.04 | -0.2% | $17.16 | $17.19 | $17.16 | 1,093 | |
| $17.23 | +0.03 | +0.2% | $17.19 | $17.23 | $17.19 | 8,500 | |
| $17.20 | +0.02 | +0.1% | $17.20 | $17.20 | $17.20 | 11,665 | |
| $17.18 | -0.04 | -0.2% | $17.21 | $17.21 | $17.18 | 5,226 | |
| $17.22 | -0.04 | -0.2% | $17.24 | $17.24 | $17.22 | 39,446 | |
| $17.26 | +0.06 | +0.3% | $17.25 | $17.26 | $17.25 | 37,214 | |
| $17.20 | 0.00 | 0.0% | $17.17 | $17.20 | $17.16 | 793 | |
| $17.20 | -0.03 | -0.2% | $17.20 | $17.20 | $17.20 | 101 | |
| $17.23 | -0.03 | -0.2% | $17.21 | $17.26 | $17.21 | 20,046 | |
| $17.26 | +0.05 | +0.3% | $17.27 | $17.27 | $17.26 | 19,501 | |
| $17.21 | +0.09 | +0.5% | $17.21 | $17.21 | $17.21 | 1,400 | |
| $17.12 | -0.15 | -0.9% | $17.19 | $17.19 | $17.12 | 2,108 | |
| $17.27 | -0.01 | -0.1% | $17.28 | $17.28 | $17.27 | 1,183 | |
| $17.28 | +0.08 | +0.5% | $17.22 | $17.30 | $17.22 | 22,439 | |
| $17.20 | +0.01 | +0.1% | $17.20 | $17.20 | $17.20 | 181 | |
| $17.19 | -0.03 | -0.2% | $17.21 | $17.21 | $17.19 | 481 | |
| $17.22 | -0.03 | -0.2% | $17.22 | $17.23 | $17.21 | 6,900 | |
| $17.25 | -0.03 | -0.2% | $17.25 | $17.25 | $17.25 | 6,272 | |
| $17.28 | -0.01 | -0.1% | $17.28 | $17.28 | $17.26 | 30,600 |
- Ticker
- TSX:CGBI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGBI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CGBI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust.