Stock listing
TSX:CGBI CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust Stock
Home listing (TSX) of CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust
Follow CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust into a list and get an email when it puts out news.
Share price · TSX:CGBI
$17.05 CAD -0.00 (-0.0%)
Close on Nov 9, 2026
- Day range
- $17.05 – $17.08 CADNov 9, 2026
- Volume
- 301 sharesNov 9, 2026
- 52-week range
- $16.72 – $17.80 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $252,794 CADMedian day 3,476 shares · 6 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGBI · Home | $17.05 CAD | -0.005 (0.0%) | 301 | $17.08 | $17.08 | $17.05 | $17.06 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:CGBI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.05 | -0.005 | 0.0% | $17.08 | $17.08 | $17.05 | 301 | |
| $17.06 | +0.035 | +0.2% | $17.04 | $17.06 | $17.04 | 1,122 | |
| $17.02 | +0.04 | +0.2% | $17.01 | $17.06 | $17.01 | 38,093 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 200 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 124 | |
| $16.98 | +0.03 | +0.2% | $16.99 | $16.99 | $16.97 | 526 | |
| $16.95 | 0.00 | 0.0% | $16.97 | $16.97 | $16.93 | 8,000 | |
| $16.95 | 0.00 | 0.0% | $16.99 | $17.01 | $16.95 | 141,603 | |
| $16.95 | -0.03 | -0.2% | $16.95 | $16.95 | $16.95 | 1,000 | |
| $16.98 | +0.03 | +0.2% | $16.98 | $16.98 | $16.98 | 400 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.95 | +0.03 | +0.2% | $16.95 | $16.95 | $16.95 | 1,200 | |
| $16.92 | 0.00 | 0.0% | $16.92 | $16.92 | $16.92 | 6,900 | |
| $16.92 | +0.07 | +0.4% | $16.92 | $16.92 | $16.91 | 8,100 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | -0.075 | -0.4% | $16.87 | $16.87 | $16.85 | 400 | |
| $16.93 | +0.035 | +0.2% | $16.87 | $16.93 | $16.87 | 400 | |
| $16.89 | +0.06 | +0.4% | $16.89 | $16.90 | $16.89 | 11,200 | |
| $16.83 | +0.05 | +0.3% | $16.83 | $16.83 | $16.83 | 20,000 | |
| $16.78 | +0.01 | +0.1% | $16.82 | $16.83 | $16.78 | 21,400 | |
| $16.77 | 0.00 | 0.0% | $16.73 | $16.78 | $16.73 | 14,800 | |
| $16.77 | +0.02 | +0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.75 | -0.03 | -0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.78 | +0.01 | +0.1% | $16.78 | $16.78 | $16.78 | 3,100 | |
| $16.77 | +0.01 | +0.1% | $16.72 | $16.77 | $16.72 | 30,900 | |
| $16.76 | 0.00 | 0.0% | $16.79 | $16.79 | $16.74 | 4,100 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | -0.06 | -0.4% | $16.75 | $16.76 | $16.75 | 22,100 | |
| $16.82 | -0.07 | -0.4% | $16.83 | $16.83 | $16.82 | 200 | |
| $16.89 | -0.01 | -0.1% | $16.87 | $16.89 | $16.85 | 2,346 | |
| $16.90 | -0.11 | -0.6% | $16.95 | $16.96 | $16.90 | 36,300 | |
| $17.01 | +0.04 | +0.2% | $17.01 | $17.01 | $17.01 | 213 | |
| $16.97 | 0.00 | 0.0% | $16.98 | $16.98 | $16.95 | 3,851 | |
| $16.97 | -0.05 | -0.3% | $16.96 | $16.97 | $16.96 | 15,802 | |
| $17.02 | +0.10 | +0.6% | $16.99 | $17.02 | $16.99 | 2,300 | |
| $16.92 | -0.04 | -0.2% | $16.97 | $16.97 | $16.92 | 20,200 | |
| $16.96 | -0.01 | -0.1% | $16.96 | $16.96 | $16.96 | 2,800 | |
| $16.97 | -0.04 | -0.2% | $16.94 | $16.97 | $16.94 | 14,601 | |
| $17.01 | -0.05 | -0.3% | $17.02 | $17.02 | $17.00 | 2,050 | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | 500 | |
| $17.10 | -0.02 | -0.1% | $17.10 | $17.10 | $17.10 | 1,301 | |
| $17.12 | +0.04 | +0.2% | $17.12 | $17.12 | $17.12 | 8,412 | |
| $17.08 | -0.01 | -0.1% | $17.08 | $17.08 | $17.08 | 9,300 | |
| $17.09 | -0.02 | -0.1% | $17.08 | $17.09 | $17.08 | 33,100 | |
| $17.11 | +0.02 | +0.1% | $17.11 | $17.12 | $17.11 | 200,500 | |
| $17.09 | -0.11 | -0.6% | $17.15 | $17.15 | $17.09 | 942 | |
| $17.20 | -0.05 | -0.3% | $17.19 | $17.20 | $17.19 | 30,114 | |
| $17.25 | 0.00 | 0.0% | $17.23 | $17.25 | $17.23 | 9,500 | |
| $17.25 | +0.04 | +0.2% | $17.21 | $17.25 | $17.21 | 25,171 | |
| $17.21 | +0.02 | +0.1% | $17.20 | $17.21 | $17.20 | 1,623 | |
| $17.19 | -0.04 | -0.2% | $17.16 | $17.19 | $17.16 | 1,093 | |
| $17.23 | +0.03 | +0.2% | $17.19 | $17.23 | $17.19 | 8,500 | |
| $17.20 | +0.02 | +0.1% | $17.20 | $17.20 | $17.20 | 11,665 | |
| $17.18 | -0.04 | -0.2% | $17.21 | $17.21 | $17.18 | 5,226 | |
| $17.22 | -0.04 | -0.2% | $17.24 | $17.24 | $17.22 | 39,446 | |
| $17.26 | +0.06 | +0.3% | $17.25 | $17.26 | $17.25 | 37,214 | |
| $17.20 | 0.00 | 0.0% | $17.17 | $17.20 | $17.16 | 793 |
- Ticker
- TSX:CGBI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Latest news
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Oct 26, 2026
Closed $16.95 (0.0%) on Oct 26, 2026
CIBC Asset Management announces CIBC ETF cash distributions for September 2026
Sep 23, 2026
Closed $16.90 (-0.6%) on Sep 23, 2026
CIBC Asset Management announces CIBC ETF cash distributions for August 2026
Aug 25, 2026
Closed $17.25 (+0.2%) on Aug 25, 2026
CIBC Asset Management announces CIBC ETF cash distributions for July 2026
Jul 27, 2026
Closed $17.20 (+0.1%) on Jul 27, 2026
CIBC Asset Management announces CIBC ETF cash distributions for June 2026
Jun 24, 2026
Closed $17.44 (-0.1%) on Jun 24, 2026
CIBC Asset Management announces CIBC ETF cash distributions for May 2026
May 25, 2026
Closed $17.36 (+0.3%) on May 26, 2026
CIBC Asset Management announces CIBC ETF cash distributions for April 2026
Apr 24, 2026
Closed $17.50 (0.0%) on Apr 24, 2026
CIBC Asset Management announces CIBC ETF cash distributions for March 2026
Mar 25, 2026
Closed $17.42 (+0.4%) on Mar 25, 2026
CIBC Asset Management announces CIBC ETF cash distributions for February 2026
Feb 23, 2026
Closed $17.77 (+0.2%) on Feb 23, 2026
CIBC Asset Management announces CIBC ETF cash distributions for January 2026
Jan 26, 2026
Closed $17.61 (0.0%) on Jan 26, 2026
All CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust news
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 71 in all · newest Oct 26, 2026 · oldest 2021
Where CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGBI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CGBI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust.