Stock listing
TSX:CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF Stock
Home listing (TSX) of BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
Follow BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF into a list and get an email when it puts out news.
Share price · TSX:CFOU
$76.25 CAD -0.05 (-0.1%)
Close on Oct 22, 2026
- Day range
- $75.50 – $76.46 CADOct 22, 2026
- Volume
- 1,537 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CFOU · Home | $76.25 CAD | -0.05 (-0.1%) | 1,537 | $75.50 | $76.46 | $75.50 | $76.30 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:CFOU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.25 | -0.05 | -0.1% | $75.50 | $76.46 | $75.50 | 1,537 | |
| $76.30 | +2.13 | +2.9% | $75.79 | $76.35 | $75.79 | 2,399 | |
| $74.17 | +1.48 | +2.0% | $73.49 | $74.17 | $73.49 | 4,952 | |
| $72.69 | -0.88 | -1.2% | $72.35 | $72.69 | $72.30 | 2,696 | |
| $73.57 | +0.11 | +0.1% | $74.50 | $74.63 | $73.57 | 2,112 | |
| $73.46 | +2.23 | +3.1% | $71.34 | $73.54 | $71.12 | 5,738 | |
| $71.23 | -0.90 | -1.2% | $71.29 | $71.49 | $70.80 | 1,900 | |
| $72.13 | +1.88 | +2.7% | $72.00 | $72.14 | $71.86 | 3,400 | |
| $70.25 | +1.80 | +2.6% | $68.96 | $70.25 | $68.96 | 1,900 | |
| $68.45 | -0.50 | -0.7% | $67.82 | $68.78 | $67.69 | 13,300 | |
| $68.95 | -3.26 | -4.5% | $70.77 | $70.77 | $68.95 | 3,700 | |
| $72.21 | +0.51 | +0.7% | $72.37 | $72.80 | $72.06 | 2,000 | |
| $71.70 | -0.81 | -1.1% | $72.04 | $72.21 | $71.70 | 1,000 | |
| $72.51 | +0.94 | +1.3% | $72.40 | $72.51 | $71.99 | 2,000 | |
| $71.57 | -0.66 | -0.9% | $70.85 | $71.64 | $69.39 | 20,200 | |
| $72.23 | -1.40 | -1.9% | $72.31 | $72.31 | $72.17 | 1,400 | |
| $73.63 | -1.27 | -1.7% | $73.00 | $73.64 | $73.00 | 2,200 | |
| $74.90 | -0.51 | -0.7% | $75.06 | $75.26 | $74.48 | 3,800 | |
| $75.41 | +1.77 | +2.4% | $74.20 | $75.41 | $74.20 | 3,700 | |
| $73.64 | -0.36 | -0.5% | $73.41 | $73.68 | $72.77 | 6,000 | |
| $74.00 | -2.42 | -3.2% | $75.74 | $76.16 | $74.00 | 3,100 | |
| $76.42 | -1.34 | -1.7% | $77.99 | $78.04 | $76.26 | 11,400 | |
| $77.76 | +2.08 | +2.7% | $76.42 | $77.76 | $76.42 | 6,400 | |
| $75.68 | +0.43 | +0.6% | $74.71 | $75.68 | $74.54 | 2,600 | |
| $75.25 | +0.98 | +1.3% | $74.84 | $75.50 | $74.84 | 2,900 | |
| $74.27 | +0.13 | +0.2% | $74.91 | $75.30 | $73.85 | 7,900 | |
| $74.14 | -0.40 | -0.5% | $73.70 | $74.14 | $72.97 | 4,200 | |
| $74.54 | +0.15 | +0.2% | $74.62 | $75.04 | $74.10 | 4,000 | |
| $74.39 | +1.10 | +1.5% | $75.00 | $75.00 | $73.58 | 6,500 | |
| $73.29 | +0.25 | +0.3% | $73.10 | $73.35 | $72.91 | 5,600 | |
| $73.04 | -1.57 | -2.1% | $72.97 | $73.60 | $72.95 | 11,200 | |
| $74.61 | -2.31 | -3.0% | $77.07 | $77.07 | $74.61 | 3,800 | |
| $76.92 | -0.62 | -0.8% | $77.43 | $77.95 | $76.92 | 900 | |
| $77.54 | +2.24 | +3.0% | $76.00 | $77.76 | $76.00 | 6,600 | |
| $75.30 | +2.29 | +3.1% | $73.39 | $75.30 | $73.39 | 8,100 | |
| $73.01 | -1.17 | -1.6% | $73.25 | $73.25 | $72.24 | 8,700 | |
| $74.18 | -0.80 | -1.1% | $74.74 | $74.75 | $73.96 | 3,400 | |
| $74.98 | -0.04 | -0.1% | $74.98 | $74.98 | $74.98 | 200 | |
| $75.02 | -1.40 | -1.8% | $75.61 | $75.61 | $74.20 | 1,800 | |
| $76.42 | +0.41 | +0.5% | $76.15 | $76.42 | $76.15 | 3,000 | |
| $76.01 | +2.89 | +4.0% | $73.81 | $76.05 | $73.77 | 9,828 | |
| $73.12 | -0.04 | -0.1% | $69.04 | $73.12 | $68.16 | 6,619 | |
| $73.16 | +0.46 | +0.6% | $73.28 | $74.40 | $72.98 | 8,600 | |
| $72.70 | -2.39 | -3.2% | $74.66 | $74.70 | $72.14 | 13,000 | |
| $75.09 | -4.33 | -5.5% | $79.73 | $79.74 | $75.09 | 8,000 | |
| $79.42 | -1.87 | -2.3% | $80.38 | $80.53 | $78.62 | 3,600 | |
| $81.29 | -0.80 | -1.0% | $82.00 | $82.32 | $81.25 | 6,400 | |
| $82.09 | +0.17 | +0.2% | $81.90 | $82.09 | $81.40 | 5,900 | |
| $81.92 | +0.70 | +0.9% | $81.78 | $81.96 | $81.59 | 5,200 | |
| $81.22 | +1.47 | +1.8% | $80.36 | $81.33 | $80.32 | 13,000 | |
| $79.75 | -0.32 | -0.4% | $80.40 | $80.88 | $79.70 | 3,900 | |
| $80.07 | 0.00 | 0.0% | $79.80 | $80.42 | $79.80 | 11,600 | |
| $80.07 | -0.56 | -0.7% | $80.70 | $80.70 | $79.14 | 13,300 | |
| $80.63 | -0.40 | -0.5% | $81.54 | $81.55 | $80.35 | 5,100 | |
| $81.03 | +0.65 | +0.8% | $80.23 | $81.66 | $80.21 | 1,600 | |
| $80.38 | +1.05 | +1.3% | $80.20 | $81.33 | $80.20 | 7,500 | |
| $79.33 | +0.44 | +0.6% | $79.07 | $80.20 | $79.07 | 28,500 | |
| $78.89 | +2.00 | +2.6% | $77.90 | $79.31 | $77.90 | 7,200 | |
| $76.89 | -4.91 | -6.0% | $80.53 | $80.57 | $76.77 | 10,500 | |
| $81.80 | +1.77 | +2.2% | $80.03 | $81.89 | $79.50 | 4,600 | |
| $80.03 | +1.08 | +1.4% | $79.90 | $80.16 | $79.11 | 4,700 | |
| $78.95 | +1.30 | +1.7% | $78.00 | $79.19 | $78.00 | 67,800 | |
| $77.65 | -1.75 | -2.2% | $79.25 | $79.25 | $77.10 | 4,000 | |
| $79.40 | -0.06 | -0.1% | $80.08 | $80.08 | $79.17 | 5,100 |
- Ticker
- TSX:CFOU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CFOU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CFOU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF.