Stock listing
TSX:CFIN Evolve Canadian Financials Yield Fund ETF (Unhedged) Stock
Home listing (TSX) of Evolve Canadian Financials Yield Fund ETF (Unhedged)
Follow Evolve Canadian Financials Yield Fund ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:CFIN
$19.11 CAD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $19.11 – $19.11 CADNov 9, 2026
- Traded on an average day
- $15,013 CADMedian day 0 shares · 35 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CFIN · Home | $19.11 CAD | 0.00 (0.0%) | — | $19.11 | $19.11 | $19.11 | $19.11 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:CFIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.11 | 0.00 | 0.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.11 | -0.225 | -1.2% | $19.11 | $19.11 | $19.11 | 1,100 | |
| $19.34 | -0.525 | -2.6% | $19.46 | $19.46 | $19.34 | 6,500 | |
| $19.86 | +0.36 | +1.8% | $19.61 | $19.86 | $19.61 | 5,387 | |
| $19.50 | +0.07 | +0.4% | $19.50 | $19.50 | $19.50 | 300 | |
| $19.43 | 0.00 | 0.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.43 | -0.33 | -1.7% | $19.47 | $19.47 | $19.38 | 200 | |
| $19.76 | +0.10 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.66 | +0.08 | +0.4% | $19.66 | $19.66 | $19.66 | 100 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | +0.25 | +1.3% | $19.58 | $19.58 | $19.58 | 236 | |
| $19.33 | 0.00 | 0.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.33 | 0.00 | 0.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.33 | 0.00 | 0.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.33 | +0.03 | +0.2% | $19.41 | $19.41 | $19.33 | 1,300 | |
| $19.30 | +0.21 | +1.1% | $19.06 | $19.30 | $19.06 | 396 | |
| $19.09 | +0.10 | +0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.99 | +0.18 | +1.0% | $18.99 | $18.99 | $18.99 | 223 | |
| $18.81 | +0.25 | +1.3% | $18.63 | $18.81 | $18.63 | 267 | |
| $18.56 | -0.04 | -0.2% | $18.48 | $18.56 | $18.48 | 105 | |
| $18.60 | -0.44 | -2.3% | $18.95 | $18.95 | $18.59 | 409 | |
| $19.04 | 0.00 | 0.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.04 | -0.61 | -3.1% | $19.04 | $19.04 | $19.04 | 206 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | +0.12 | +0.6% | $19.69 | $19.69 | $19.62 | 17,234 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.53 | -0.27 | -1.4% | $19.53 | $19.53 | $19.53 | 198 | |
| $19.80 | +0.05 | +0.3% | $19.85 | $19.85 | $19.80 | 207 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | +0.20 | +1.0% | $19.65 | $19.75 | $19.65 | 204 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.55 | +0.17 | +0.9% | $19.63 | $19.63 | $19.55 | 101 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | +0.10 | +0.5% | $19.27 | $19.38 | $19.27 | 903 | |
| $19.28 | -0.41 | -2.1% | $19.22 | $19.28 | $19.22 | 201 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | +0.29 | +1.5% | $19.68 | $19.69 | $19.68 | 815 | |
| $19.40 | -0.09 | -0.5% | $19.28 | $19.40 | $19.28 | 459 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | +0.18 | +0.9% | $19.38 | $19.49 | $19.38 | 100 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.31 | -0.03 | -0.2% | $19.38 | $19.38 | $19.31 | 11,033 | |
| $19.34 | -0.93 | -4.6% | $19.34 | $19.34 | $19.34 | 102 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | +0.13 | +0.6% | $20.30 | $20.30 | $20.27 | 609 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | +0.07 | +0.3% | $20.14 | $20.14 | $20.14 | 100 | |
| $20.07 | 0.00 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.07 | +0.05 | +0.2% | $20.05 | $20.07 | $20.05 | 252 |
- Ticker
- TSX:CFIN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $19.33 (0.0%) on Oct 20, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $19.55 (0.0%) on Sep 17, 2026
Evolve Announces August 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Aug 18, 2026
Closed $20.27 (0.0%) on Aug 19, 2026
Evolve Launches Two New Covered Call ETFs Focused on Canadian Financials and Utilities
Jul 14, 2026
Closed $20.15 (+0.7%) on Jul 14, 2026
All Evolve Canadian Financials Yield Fund ETF (Unhedged) news
Evolve Canadian Financials Yield Fund ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Canadian Financials Yield Fund ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CFIN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CFIN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Canadian Financials Yield Fund ETF (Unhedged).