Stock listing
TSX:CFIN Evolve Canadian Financials Yield Fund ETF (Unhedged) Stock
Home listing (TSX) of Evolve Canadian Financials Yield Fund ETF (Unhedged)
Follow Evolve Canadian Financials Yield Fund ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:CFIN
$19.33 CAD +0.27 (+1.4%)
Close on Oct 16, 2026
- Day range
- $19.33 – $19.41 CADOct 16, 2026
- Volume
- 1,300 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CFIN · Home | $19.33 CAD | +0.27 (+1.4%) | 1,300 | $19.41 | $19.41 | $19.33 | $19.06 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:CFIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.33 | +0.27 | +1.4% | $19.41 | $19.41 | $19.33 | 1,300 | |
| $19.06 | -0.03 | -0.2% | $19.06 | $19.06 | $19.06 | 396 | |
| $19.09 | +0.10 | +0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.99 | +0.18 | +1.0% | $18.99 | $18.99 | $18.99 | 223 | |
| $18.81 | +0.25 | +1.3% | $18.63 | $18.81 | $18.63 | 267 | |
| $18.56 | -0.04 | -0.2% | $18.48 | $18.56 | $18.48 | 105 | |
| $18.60 | -0.44 | -2.3% | $18.95 | $18.95 | $18.59 | 409 | |
| $19.04 | 0.00 | 0.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.04 | -0.61 | -3.1% | $19.04 | $19.04 | $19.04 | 206 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | +0.12 | +0.6% | $19.69 | $19.69 | $19.62 | 17,234 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.53 | -0.27 | -1.4% | $19.53 | $19.53 | $19.53 | 198 | |
| $19.80 | +0.05 | +0.3% | $19.85 | $19.85 | $19.80 | 207 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | +0.20 | +1.0% | $19.65 | $19.75 | $19.65 | 204 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.55 | +0.17 | +0.9% | $19.63 | $19.63 | $19.55 | 101 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | +0.10 | +0.5% | $19.27 | $19.38 | $19.27 | 903 | |
| $19.28 | -0.41 | -2.1% | $19.22 | $19.28 | $19.22 | 201 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | +0.29 | +1.5% | $19.68 | $19.69 | $19.68 | 815 | |
| $19.40 | -0.09 | -0.5% | $19.28 | $19.40 | $19.28 | 459 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | +0.18 | +0.9% | $19.38 | $19.49 | $19.38 | 100 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.31 | -0.03 | -0.2% | $19.38 | $19.38 | $19.31 | 11,033 | |
| $19.34 | -0.93 | -4.6% | $19.34 | $19.34 | $19.34 | 102 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | +0.13 | +0.6% | $20.30 | $20.30 | $20.27 | 609 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | +0.07 | +0.3% | $20.14 | $20.14 | $20.14 | 100 | |
| $20.07 | 0.00 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.07 | +0.05 | +0.2% | $20.05 | $20.07 | $20.05 | 252 | |
| $20.02 | -0.08 | -0.4% | $20.00 | $20.02 | $19.87 | 2,005 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | +0.01 | 0.0% | $20.02 | $20.10 | $20.02 | 177 | |
| $20.09 | -0.04 | -0.2% | $20.10 | $20.10 | $20.09 | 356 | |
| $20.13 | +0.21 | +1.1% | $20.13 | $20.13 | $20.13 | 150 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | -0.53 | -2.6% | $19.92 | $19.92 | $19.92 | 103 | |
| $20.45 | +0.20 | +1.0% | $20.15 | $20.45 | $20.15 | 250 | |
| $20.25 | +0.08 | +0.4% | $20.17 | $20.25 | $20.16 | 896 | |
| $20.17 | +0.02 | +0.1% | $20.20 | $20.20 | $20.17 | 1,000 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | +0.08 | +0.4% | $20.09 | $20.15 | $20.09 | 100 | |
| $20.07 | -0.31 | -1.5% | $20.10 | $20.10 | $20.06 | 3,904 | |
| $20.38 | -0.06 | -0.3% | $20.41 | $20.41 | $20.38 | 110 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 |
- Ticker
- TSX:CFIN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
All Evolve Canadian Financials Yield Fund ETF (Unhedged) news
Evolve Canadian Financials Yield Fund ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Canadian Financials Yield Fund ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CFIN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CFIN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Canadian Financials Yield Fund ETF (Unhedged).