Stock listing
TSX:CCON CIBC Conservative Portfolio ETF Class Units Trust Stock
Follow CIBC Conservative Portfolio ETF Class Units Trust into a list and get an email when it puts out news.
Share price · TSX:CCON
$20.82 CAD +0.24 (+1.2%)
Close on Nov 9, 2026
- Day range
- $20.82 – $20.82 CADNov 9, 2026
- Volume
- 749 sharesNov 9, 2026
- 52-week range
- $19.61 – $21.16 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $12,225 CADMedian day 0 shares · 34 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:CCON · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.82 | +0.24 | +1.2% | $20.82 | $20.82 | $20.82 | 749 | |
| $20.58 | -0.11 | -0.5% | $20.58 | $20.58 | $20.58 | 800 | |
| $20.69 | 0.00 | 0.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.69 | 0.00 | 0.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.69 | 0.00 | 0.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.69 | 0.00 | 0.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.69 | +0.02 | +0.1% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.67 | -0.02 | -0.1% | $20.67 | $20.67 | $20.67 | 304 | |
| $20.69 | +0.06 | +0.3% | $20.69 | $20.69 | $20.69 | 200 | |
| $20.63 | -0.02 | -0.1% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.65 | +0.02 | +0.1% | $20.65 | $20.65 | $20.65 | 100 | |
| $20.63 | 0.00 | 0.0% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.63 | +0.03 | +0.1% | $20.68 | $20.68 | $20.62 | 203 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | -0.09 | -0.4% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.69 | -0.09 | -0.4% | $20.69 | $20.69 | $20.69 | 2,322 | |
| $20.78 | +0.10 | +0.5% | $20.78 | $20.78 | $20.78 | 202 | |
| $20.68 | -0.02 | -0.1% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.70 | -0.09 | -0.4% | $20.70 | $20.70 | $20.70 | 144 | |
| $20.79 | +0.07 | +0.3% | $20.75 | $20.79 | $20.75 | 9,911 | |
| $20.72 | +0.10 | +0.5% | $20.72 | $20.72 | $20.72 | 300 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | +0.02 | +0.1% | $20.53 | $20.62 | $20.53 | 700 | |
| $20.60 | -0.08 | -0.4% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.68 | -0.09 | -0.4% | $20.68 | $20.68 | $20.68 | 537 | |
| $20.77 | -0.08 | -0.4% | $20.78 | $20.78 | $20.76 | 2,200 | |
| $20.85 | +0.04 | +0.2% | $20.79 | $20.85 | $20.79 | 300 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.81 | -0.09 | -0.4% | $20.81 | $20.81 | $20.81 | 100 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.90 | +0.26 | +1.3% | $20.80 | $20.90 | $20.80 | 1,180 | |
| $20.64 | 0.00 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.64 | 0.00 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.64 | -0.04 | -0.2% | $20.58 | $20.64 | $20.58 | 1,941 | |
| $20.68 | 0.00 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.68 | -0.07 | -0.3% | $20.68 | $20.68 | $20.68 | 100 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | -0.08 | -0.4% | $20.77 | $20.78 | $20.75 | 1,102 | |
| $20.83 | -0.08 | -0.4% | $20.91 | $20.91 | $20.83 | 4,935 | |
| $20.91 | +0.03 | +0.1% | $20.92 | $20.92 | $20.91 | 901 | |
| $20.88 | +0.06 | +0.3% | $20.86 | $20.88 | $20.86 | 200 | |
| $20.82 | 0.00 | 0.0% | $20.80 | $20.82 | $20.80 | 3,201 | |
| $20.82 | -0.18 | -0.9% | $20.87 | $20.87 | $20.82 | 300 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | +0.13 | +0.6% | $21.00 | $21.00 | $21.00 | 104 | |
| $20.87 | 0.00 | 0.0% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.87 | 0.00 | 0.0% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.87 | +0.04 | +0.2% | $20.84 | $20.87 | $20.84 | 105 | |
| $20.83 | -0.17 | -0.8% | $20.88 | $20.88 | $20.83 | 4,097 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.01 | $21.01 | $21.00 | 207 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | +0.03 | +0.1% | $21.00 | $21.00 | $21.00 | 200 | |
| $20.97 | 0.00 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.97 | 0.00 | 0.0% | $20.97 | $20.97 | $20.97 | 0 |
- Ticker
- TSX:CCON
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
CIBC Asset Management announces CIBC ETF cash distributions for September 2026
Latest news
CIBC Asset Management announces CIBC ETF cash distributions for September 2026
Sep 23, 2026
Closed $20.81 (-0.4%) on Sep 23, 2026
CIBC Asset Management announces CIBC ETF cash distributions for June 2026
Jun 24, 2026
Closed $21.07 (0.0%) on Jun 24, 2026
CIBC Asset Management announces CIBC ETF cash distributions for March 2026
Mar 25, 2026
Closed $19.93 (+0.6%) on Mar 25, 2026
CIBC Asset Management Opens the Market
Jan 8, 2026
Closed $20.13 (0.0%) on Jan 8, 2026
CIBC Asset Management announces revised CIBC ETF cash distributions for December 2025
Dec 30, 2025
Closed $19.91 (-0.9%) on Dec 31, 2025
CIBC Conservative Portfolio ETF Class Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 6 in all · newest Sep 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CIBC Conservative Portfolio ETF Class Units Trust.