Stock listing
TSX:CCCX.B CI Galaxy Core Multi-Crypto ETF Unhedged Trust (Unhedged) Stock
Home listing (TSX) of CI Galaxy Core Multi-Crypto ETF Unhedged Trust (Unhedged)
Follow CI Galaxy Core Multi-Crypto ETF Unhedged Trust (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:CCCX.B
$6.43 CAD -0.07 (-1.1%)
Close on Oct 16, 2026
- Day range
- $6.43 – $6.43 CADOct 16, 2026
- Volume
- 600 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCCX.B · Home | $6.43 CAD | -0.07 (-1.1%) | 600 | $6.43 | $6.43 | $6.43 | $6.50 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:CCCX.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.43 | -0.07 | -1.1% | $6.43 | $6.43 | $6.43 | 600 | |
| $6.50 | -0.03 | -0.5% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.53 | -0.13 | -2.0% | $6.56 | $6.56 | $6.53 | 1,100 | |
| $6.66 | +0.12 | +1.8% | $6.66 | $6.66 | $6.66 | 400 | |
| $6.54 | +0.03 | +0.5% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.51 | -0.25 | -3.7% | $6.64 | $6.64 | $6.51 | 1,000 | |
| $6.76 | -0.25 | -3.6% | $6.73 | $6.76 | $6.73 | 1,700 | |
| $7.01 | +0.01 | +0.1% | $6.99 | $7.03 | $6.99 | 7,200 | |
| $7.00 | +0.11 | +1.6% | $7.00 | $7.00 | $7.00 | 2,000 | |
| $6.89 | +0.10 | +1.5% | $6.89 | $6.89 | $6.89 | 300 | |
| $6.79 | 0.00 | 0.0% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.79 | -0.03 | -0.4% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.82 | -0.01 | -0.1% | $6.82 | $6.82 | $6.82 | 1,000 | |
| $6.83 | +0.01 | +0.1% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.82 | -0.02 | -0.3% | $6.81 | $6.82 | $6.78 | 1,200 | |
| $6.84 | +0.06 | +0.9% | $6.84 | $6.84 | $6.84 | 100 | |
| $6.78 | -0.15 | -2.2% | $6.78 | $6.78 | $6.78 | 1,000 | |
| $6.93 | +0.40 | +6.1% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.53 | +0.44 | +7.2% | $6.53 | $6.53 | $6.53 | 0 | |
| $6.09 | -0.03 | -0.5% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.12 | +0.10 | +1.7% | $6.14 | $6.14 | $6.11 | 2,400 | |
| $6.02 | -0.23 | -3.7% | $5.97 | $6.02 | $5.97 | 500 | |
| $6.25 | +0.11 | +1.8% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.14 | +0.09 | +1.5% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.05 | -0.08 | -1.3% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.13 | -0.02 | -0.3% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.15 | -0.05 | -0.8% | $6.15 | $6.15 | $6.15 | 700 | |
| $6.20 | -0.14 | -2.2% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.34 | +0.07 | +1.1% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.27 | +0.25 | +4.2% | $6.27 | $6.27 | $6.27 | 2,700 | |
| $6.02 | -0.09 | -1.5% | $6.02 | $6.02 | $6.02 | 200 | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | 200 | |
| $6.11 | -0.19 | -3.0% | $6.07 | $6.11 | $6.07 | 500 | |
| $6.30 | -0.04 | -0.6% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.34 | +0.20 | +3.3% | $6.29 | $6.34 | $6.29 | 1,100 | |
| $6.14 | +0.02 | +0.3% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.12 | -0.03 | -0.5% | $6.12 | $6.12 | $6.12 | 4,600 | |
| $6.15 | +0.20 | +3.4% | $6.13 | $6.15 | $6.13 | 1,500 | |
| $5.95 | +0.67 | +12.7% | $5.92 | $5.95 | $5.92 | 200 | |
| $5.28 | +0.30 | +6.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $4.98 | +0.04 | +0.8% | $4.98 | $4.98 | $4.98 | 100 | |
| $4.94 | +0.10 | +2.1% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.84 | -0.03 | -0.6% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.87 | -0.03 | -0.6% | $4.87 | $4.87 | $4.87 | 1,000 | |
| $4.90 | +0.01 | +0.2% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.89 | -0.02 | -0.4% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.91 | -0.07 | -1.4% | $4.91 | $4.91 | $4.91 | 1,000 | |
| $4.98 | -0.01 | -0.2% | $4.98 | $4.98 | $4.98 | 200 | |
| $4.99 | -0.02 | -0.4% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.01 | +0.02 | +0.4% | $5.01 | $5.01 | $5.01 | 100 | |
| $4.99 | +0.10 | +2.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.89 | -0.12 | -2.4% | $4.89 | $4.89 | $4.89 | 0 | |
| $5.01 | +0.07 | +1.4% | $5.01 | $5.01 | $5.01 | 0 | |
| $4.94 | 0.00 | 0.0% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.94 | -0.15 | -2.9% | $4.95 | $4.95 | $4.94 | 200 | |
| $5.09 | +0.11 | +2.2% | $5.09 | $5.09 | $5.09 | 0 | |
| $4.98 | -0.04 | -0.8% | $4.98 | $4.98 | $4.98 | 0 | |
| $5.02 | -0.06 | -1.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.08 | -0.09 | -1.7% | $5.05 | $5.08 | $5.05 | 2,200 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.17 | +0.19 | +3.8% | $5.16 | $5.17 | $5.16 | 400 | |
| $4.98 | -0.01 | -0.2% | $4.98 | $4.99 | $4.95 | 16,200 | |
| $4.99 | -0.07 | -1.4% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.06 | +0.06 | +1.2% | $5.06 | $5.06 | $5.06 | 0 |
- Ticker
- TSX:CCCX.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Galaxy Core Multi-Crypto ETF Unhedged Trust (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Galaxy Core Multi-Crypto ETF Unhedged Trust (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCCX.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CCCX.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Galaxy Core Multi-Crypto ETF Unhedged Trust (Unhedged).