Stock listing
TSX:CCCB CIBC Canadian Banks Covered Call ETF Stock
Home listing (TSX) of CIBC Canadian Banks Covered Call ETF
Follow CIBC Canadian Banks Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:CCCB
$27.91 CAD +0.03 (+0.1%)
Close on Oct 15, 2026
- Day range
- $27.91 – $27.91 CADOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCCB · Home | $27.91 CAD | +0.03 (+0.1%) | — | $27.91 | $27.91 | $27.91 | $27.88 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:CCCB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.91 | +0.03 | +0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.88 | -0.21 | -0.7% | $27.90 | $27.90 | $27.85 | 1,000 | |
| $28.09 | +0.46 | +1.7% | $28.09 | $28.09 | $28.09 | 100 | |
| $27.63 | +0.22 | +0.8% | $27.63 | $27.63 | $27.63 | 500 | |
| $27.41 | -0.58 | -2.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.99 | 0.00 | 0.0% | $27.99 | $27.99 | $27.99 | 400 | |
| $27.99 | -0.03 | -0.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.02 | -0.05 | -0.2% | $28.02 | $28.02 | $28.02 | 100 | |
| $28.07 | -0.06 | -0.2% | $28.07 | $28.07 | $28.07 | 200 | |
| $28.13 | -0.35 | -1.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.48 | -0.33 | -1.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.81 | -0.12 | -0.4% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.93 | +0.38 | +1.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.55 | +0.02 | +0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.53 | -0.07 | -0.2% | $28.46 | $28.53 | $28.46 | 1,200 | |
| $28.60 | -0.34 | -1.2% | $29.02 | $29.02 | $28.60 | 1,100 | |
| $28.94 | -0.24 | -0.8% | $28.94 | $28.94 | $28.94 | 300 | |
| $29.18 | +0.49 | +1.7% | $29.18 | $29.18 | $29.18 | 200 | |
| $28.69 | -0.09 | -0.3% | $28.69 | $28.69 | $28.69 | 100 | |
| $28.78 | +0.03 | +0.1% | $28.72 | $28.78 | $28.72 | 4,500 | |
| $28.75 | +0.12 | +0.4% | $28.67 | $28.75 | $28.67 | 200 | |
| $28.63 | 0.00 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.63 | +0.02 | +0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.61 | +0.20 | +0.7% | $28.61 | $28.61 | $28.61 | 200 | |
| $28.41 | -0.28 | -1.0% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.69 | -0.01 | 0.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.70 | -0.29 | -1.0% | $28.70 | $28.70 | $28.70 | 300 | |
| $28.99 | +0.09 | +0.3% | $28.99 | $28.99 | $28.99 | 200 | |
| $28.90 | +0.21 | +0.7% | $28.90 | $28.90 | $28.90 | 200 | |
| $28.69 | +0.69 | +2.5% | $28.69 | $28.69 | $28.69 | 100 | |
| $28.00 | -0.34 | -1.2% | $28.05 | $28.05 | $28.00 | 600 | |
| $28.34 | -0.50 | -1.7% | $28.67 | $28.67 | $28.34 | 2,400 | |
| $28.84 | +0.29 | +1.0% | $28.84 | $28.84 | $28.84 | 100 | |
| $28.55 | -0.39 | -1.3% | $28.45 | $28.55 | $28.45 | 300 | |
| $28.94 | +0.71 | +2.5% | $28.94 | $28.94 | $28.94 | 200 | |
| $28.23 | +0.17 | +0.6% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.06 | -0.32 | -1.1% | $28.22 | $28.22 | $28.06 | 500 | |
| $28.38 | +0.24 | +0.9% | $28.46 | $28.46 | $28.38 | 300 | |
| $28.14 | -0.60 | -2.1% | $28.57 | $28.57 | $28.14 | 2,800 | |
| $28.74 | -0.87 | -2.9% | $29.00 | $29.00 | $28.74 | 800 | |
| $29.61 | -0.52 | -1.7% | $30.08 | $30.08 | $29.61 | 200 | |
| $30.13 | +0.16 | +0.5% | $30.13 | $30.13 | $30.13 | 300 | |
| $29.97 | 0.00 | 0.0% | $30.07 | $30.07 | $29.97 | 2,700 | |
| $29.97 | +0.28 | +0.9% | $29.97 | $29.97 | $29.97 | 100 | |
| $29.69 | +0.23 | +0.8% | $29.69 | $29.69 | $29.69 | 1,000 | |
| $29.46 | -0.18 | -0.6% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.64 | +0.10 | +0.3% | $29.64 | $29.64 | $29.64 | 100 | |
| $29.54 | -0.02 | -0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.56 | -0.14 | -0.5% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.70 | +0.12 | +0.4% | $29.41 | $29.70 | $29.41 | 700 | |
| $29.58 | +0.09 | +0.3% | $29.58 | $29.58 | $29.58 | 700 | |
| $29.49 | +0.51 | +1.8% | $29.49 | $29.49 | $29.49 | 500 | |
| $28.98 | -0.02 | -0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.00 | -0.49 | -1.7% | $29.79 | $29.79 | $29.00 | 3,200 | |
| $29.49 | -0.09 | -0.3% | $29.49 | $29.49 | $29.49 | 1,000 | |
| $29.58 | +0.08 | +0.3% | $29.64 | $29.64 | $29.58 | 300 | |
| $29.50 | +0.32 | +1.1% | $29.50 | $29.50 | $29.50 | 400 | |
| $29.18 | -0.46 | -1.6% | $29.38 | $29.38 | $29.18 | 2,700 | |
| $29.64 | +0.05 | +0.2% | $29.65 | $29.81 | $29.64 | 8,600 | |
| $29.59 | +0.07 | +0.2% | $29.59 | $29.59 | $29.59 | 100 | |
| $29.52 | -0.55 | -1.8% | $29.67 | $29.67 | $29.52 | 2,700 | |
| $30.07 | -0.08 | -0.3% | $30.37 | $30.37 | $30.07 | 800 | |
| $30.15 | +0.04 | +0.1% | $30.30 | $30.30 | $30.15 | 1,200 | |
| $30.11 | +0.19 | +0.6% | $30.12 | $30.12 | $30.11 | 2,400 |
- Ticker
- TSX:CCCB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CIBC Canadian Banks Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CIBC Canadian Banks Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCCB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CCCB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Canadian Banks Covered Call ETF.