Stock listing
TSX:CCAF CI Forge First Conservative Alternative Fund Stock
Follow CI Forge First Conservative Alternative Fund into a list and get an email when it puts out news.
Share price · TSX:CCAF
$19.77 CAD -0.12 (-0.6%)
Close on Oct 22, 2026
- Day range
- $19.77 – $19.77 CADOct 22, 2026
Daily closes
Last 3 months, Oct 15, 2026 – Oct 22, 2026 · TSX:CCAF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.77 | -0.116 | -0.6% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.89 | +0.023 | +0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.86 | -0.137 | -0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.00 | — | — | $20.00 | $20.00 | $20.00 | 0 |
- Ticker
- TSX:CCAF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Forge First Asset Management Launches ETF Series and USD Hedged Series of its Alternative Strategies
Latest news
CI Forge First Conservative Alternative Fund on 6ix
- What it is
- Listed fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CI Forge First Conservative Alternative Fund.