Stock listing
TSX:CCAF.U CI Forge First Conservative Alternative Fund USD Hedged Stock
Follow CI Forge First Conservative Alternative Fund USD Hedged into a list and get an email when it puts out news.
Share price · TSX:CCAF.U
$19.78 USD -0.11 (-0.6%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $19.78 – $19.78 USDOct 22, 2026
Daily closes
Last 3 months, Oct 15, 2026 – Oct 22, 2026 · TSX:CCAF.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.78 | -0.113 | -0.6% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.90 | +0.024 | +0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.87 | -0.052 | -0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.92 | -0.078 | -0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.00 | — | — | $20.00 | $20.00 | $20.00 | 0 |
- Ticker
- TSX:CCAF.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Forge First Asset Management Launches ETF Series and USD Hedged Series of its Alternative Strategies
Latest news
All CI Forge First Conservative Alternative Fund USD Hedged news
CI Forge First Conservative Alternative Fund USD Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CI Forge First Conservative Alternative Fund USD Hedged.