Stock listing
TSX:CBND Manulife Smart Corporate Bond ETF Stock
Home listing (TSX) of Manulife Smart Corporate Bond ETF
Follow Manulife Smart Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TSX:CBND
$9.08 CAD -0.03 (-0.3%)
Close on Nov 6, 2026
- Day range
- $9.08 – $9.09 CADNov 6, 2026
- Volume
- 3,836 sharesNov 6, 2026
- 52-week range
- $8.89 – $9.39 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $34,465 CADMedian day 2,200 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CBND · Home | $9.08 CAD | -0.03 (-0.3%) | 3,836 | $9.08 | $9.09 | $9.08 | $9.11 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CBND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.08 | -0.03 | -0.3% | $9.08 | $9.09 | $9.08 | 3,836 | |
| $9.11 | +0.02 | +0.2% | $9.11 | $9.11 | $9.09 | 3,300 | |
| $9.09 | +0.06 | +0.7% | $9.05 | $9.09 | $9.05 | 531 | |
| $9.03 | -0.03 | -0.3% | $9.03 | $9.03 | $9.03 | 242 | |
| $9.06 | +0.03 | +0.3% | $9.06 | $9.06 | $9.06 | 300 | |
| $9.03 | -0.02 | -0.2% | $9.03 | $9.03 | $9.03 | 1,000 | |
| $9.05 | +0.01 | +0.1% | $9.045 | $9.05 | $9.045 | 5,508 | |
| $9.04 | -0.01 | -0.1% | $9.02 | $9.04 | $9.02 | 1,801 | |
| $9.05 | +0.015 | +0.2% | $9.02 | $9.05 | $9.02 | 17,800 | |
| $9.035 | -0.005 | -0.1% | $9.02 | $9.035 | $9.02 | 1,200 | |
| $9.04 | -0.03 | -0.3% | $9.04 | $9.04 | $9.04 | 200 | |
| $9.07 | +0.02 | +0.2% | $9.07 | $9.07 | $9.07 | 4,093 | |
| $9.05 | +0.04 | +0.4% | $9.05 | $9.06 | $9.04 | 18,530 | |
| $9.01 | +0.02 | +0.2% | $8.89 | $9.01 | $8.89 | 4,500 | |
| $8.99 | -0.06 | -0.7% | $9.00 | $9.00 | $8.99 | 4,064 | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.04 | 4,645 | |
| $9.05 | +0.01 | +0.1% | $9.05 | $9.06 | $9.05 | 22,253 | |
| $9.04 | -0.01 | -0.1% | $9.02 | $9.04 | $9.02 | 3,000 | |
| $9.05 | +0.01 | +0.1% | $9.04 | $9.05 | $9.04 | 2,565 | |
| $9.04 | +0.03 | +0.3% | $9.04 | $9.04 | $9.04 | 3,800 | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | 1,100 | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | 600 | |
| $9.02 | +0.02 | +0.2% | $9.02 | $9.02 | $9.02 | 2,200 | |
| $9.00 | 0.00 | 0.0% | $8.96 | $9.00 | $8.96 | 572 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 2,314 | |
| $9.01 | +0.03 | +0.3% | $9.01 | $9.01 | $9.01 | 700 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 7,400 | |
| $8.98 | -0.04 | -0.4% | $8.97 | $8.98 | $8.97 | 10,668 | |
| $9.02 | -0.02 | -0.2% | $9.01 | $9.02 | $9.01 | 14,759 | |
| $9.04 | +0.04 | +0.4% | $9.01 | $9.04 | $9.01 | 600 | |
| $9.00 | -0.02 | -0.2% | $9.01 | $9.02 | $9.00 | 2,320 | |
| $9.02 | -0.03 | -0.3% | $9.04 | $9.04 | $9.01 | 1,882 | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.05 | -0.01 | -0.1% | $9.07 | $9.07 | $9.05 | 978 | |
| $9.06 | +0.05 | +0.6% | $9.05 | $9.06 | $9.05 | 3,944 | |
| $9.01 | +0.02 | +0.2% | $9.03 | $9.03 | $9.01 | 600 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | +0.01 | +0.1% | $8.97 | $8.99 | $8.97 | 6,042 | |
| $8.98 | -0.02 | -0.2% | $8.98 | $8.98 | $8.98 | 115 | |
| $9.00 | -0.04 | -0.4% | $9.02 | $9.02 | $8.99 | 12,092 | |
| $9.04 | -0.01 | -0.1% | $9.05 | $9.05 | $9.03 | 2,725 | |
| $9.05 | -0.02 | -0.2% | $9.07 | $9.07 | $9.05 | 631 | |
| $9.07 | +0.02 | +0.2% | $9.07 | $9.07 | $9.07 | 9,400 | |
| $9.05 | +0.02 | +0.2% | $9.05 | $9.06 | $9.05 | 5,753 | |
| $9.03 | -0.05 | -0.6% | $9.05 | $9.05 | $9.03 | 3,094 | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | 4,325 | |
| $9.07 | -0.04 | -0.4% | $9.08 | $9.08 | $9.06 | 1,644 | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.11 | 372 | |
| $9.11 | -0.03 | -0.3% | $9.14 | $9.15 | $9.11 | 5,600 | |
| $9.14 | -0.01 | -0.1% | $9.15 | $9.15 | $9.14 | 125 | |
| $9.15 | +0.02 | +0.2% | $9.16 | $9.16 | $9.15 | 300 | |
| $9.13 | +0.04 | +0.4% | $9.13 | $9.13 | $9.13 | 1,363 | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.09 | -0.03 | -0.3% | $9.10 | $9.10 | $9.09 | 7,459 | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.11 | 6,805 | |
| $9.12 | +0.01 | +0.1% | $9.11 | $9.12 | $9.11 | 7,623 | |
| $9.11 | -0.02 | -0.2% | $9.11 | $9.115 | $9.11 | 1,090 | |
| $9.13 | -0.02 | -0.2% | $9.13 | $9.13 | $9.13 | 917 | |
| $9.15 | +0.03 | +0.3% | $9.14 | $9.15 | $9.14 | 1,200 | |
| $9.12 | +0.02 | +0.2% | $9.12 | $9.125 | $9.12 | 1,612 | |
| $9.10 | 0.00 | 0.0% | $9.09 | $9.12 | $9.09 | 5,669 | |
| $9.10 | -0.04 | -0.4% | $9.13 | $9.13 | $9.10 | 5,776 | |
| $9.14 | -0.01 | -0.1% | $9.135 | $9.14 | $9.135 | 100 | |
| $9.15 | -0.03 | -0.3% | $9.155 | $9.155 | $9.14 | 1,911 |
- Ticker
- TSX:CBND
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Manulife Investments Announces October 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife Investments Announces October 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Oct 23, 2026
Closed $9.04 (-0.3%) on Oct 23, 2026
Manulife Smart Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 94 in all · newest Oct 23, 2026 · oldest 2020
Where Manulife Smart Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CBND · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CBND | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Smart Corporate Bond ETF.